Identifier on Kucoin: XRP3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0011 USDT |
99,201,324.6593 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-22 |
0.0011 USDT |
128,554,032.1994 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-21 |
0.0011 USDT |
135,493,567.5088 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-20 |
0.0011 USDT |
117,161,910.1922 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-19 |
0.0011 USDT |
335,772,345.1217 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-18 |
0.0011 USDT |
468,096,172.4296 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-17 |
0.0010 USDT |
578,598,739.0852 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-16 |
0.0008 USDT |
172,819,128.0255 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-15 |
0.0009 USDT |
203,615,794.0963 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-14 |
0.0008 USDT |
199,129,007.0774 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-13 |
0.0009 USDT |
171,757,666.6667 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-12 |
0.0009 USDT |
399,057,153.4531 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-11 |
0.0008 USDT |
159,933,049.8770 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-10 |
0.0009 USDT |
246,365,725.2318 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-09 |
0.0009 USDT |
138,539,770.9426 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-08 |
0.0009 USDT |
401,667,862.6916 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-07 |
0.0011 USDT |
120,545,940.8520 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-06 |
0.0011 USDT |
166,198,364.1668 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-05 |
0.0011 USDT |
165,397,177.5093 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-04 |
0.0011 USDT |
152,046,418.7330 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-03 |
0.0011 USDT |
206,738,026.3657 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-02 |
0.0011 USDT |
164,379,503.0722 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-01 |
0.0011 USDT |
210,367,079.4596 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-30 |
0.0012 USDT |
131,772,747.6921 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-29 |
0.0013 USDT |
90,422,237.7717 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-28 |
0.0012 USDT |
211,920,695.7432 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-27 |
0.0011 USDT |
209,229,940.4878 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-26 |
0.0011 USDT |
380,386,699.9939 |
0.0012 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-04-25 |
0.0011 USDT |
191,190,429.0354 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-24 |
0.0012 USDT |
283,946,548.7345 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-04-23 |
0.0012 USDT |
235,587,065.5814 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-22 |
0.0011 USDT |
297,468,727.7053 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-21 |
0.0011 USDT |
308,232,214.4017 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-04-20 |
0.0013 USDT |
268,597,148.0757 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-04-19 |
0.0015 USDT |
362,386,258.8116 |
0.0018 USDT |
0.0012 USDT |
0.0019 USDT |
0.0014 USDT |
| 2023-04-18 |
0.0017 USDT |
177,671,198.2619 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-17 |
0.0016 USDT |
209,377,761.0763 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-16 |
0.0017 USDT |
124,477,817.2697 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-15 |
0.0017 USDT |
169,032,708.6362 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-14 |
0.0018 USDT |
394,295,228.7426 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-04-13 |
0.0016 USDT |
211,348,084.6263 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-12 |
0.0016 USDT |
253,860,589.6506 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-11 |
0.0017 USDT |
251,497,309.4369 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-10 |
0.0016 USDT |
205,508,804.8739 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-09 |
0.0016 USDT |
105,344,495.9799 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-08 |
0.0017 USDT |
114,417,962.7313 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-07 |
0.0016 USDT |
241,761,397.0870 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-06 |
0.0016 USDT |
208,856,226.1916 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-05 |
0.0017 USDT |
382,541,100.2707 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-04-04 |
0.0016 USDT |
407,015,805.0376 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |