Identifier on Kucoin: XRP3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0017 USDT |
394,977,842.1427 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-04-02 |
0.0018 USDT |
416,266,789.0348 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-01 |
0.0017 USDT |
528,781,775.3662 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-03-31 |
0.0020 USDT |
780,259,376.9163 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-30 |
0.0020 USDT |
1,107,257,105.0047 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-03-29 |
0.0021 USDT |
1,372,444,973.6725 |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-03-28 |
0.0016 USDT |
984,522,420.1372 |
0.0015 USDT |
0.0013 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-27 |
0.0014 USDT |
788,202,255.7104 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-26 |
0.0012 USDT |
449,722,753.3173 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-25 |
0.0012 USDT |
771,955,431.1680 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-24 |
0.0011 USDT |
470,815,370.9441 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-03-23 |
0.0012 USDT |
789,673,901.1936 |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-03-22 |
0.0012 USDT |
1,139,631,152.9723 |
0.0015 USDT |
0.0009 USDT |
0.0015 USDT |
0.0010 USDT |
| 2023-03-21 |
0.0012 USDT |
1,250,224,816.8390 |
0.0008 USDT |
0.0008 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-03-20 |
0.0009 USDT |
333,532,661.2611 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-03-19 |
0.0010 USDT |
648,599,045.5518 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-18 |
0.0009 USDT |
344,629,616.6549 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-03-17 |
0.0008 USDT |
335,465,813.8505 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-16 |
0.0008 USDT |
305,119,728.1935 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-15 |
0.0008 USDT |
357,967,742.3812 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-03-14 |
0.0009 USDT |
396,304,848.2157 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-03-13 |
0.0008 USDT |
503,451,767.0055 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-12 |
0.0008 USDT |
335,381,543.0739 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-11 |
0.0008 USDT |
191,059,277.8807 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-03-10 |
0.0008 USDT |
322,580,195.5395 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-03-09 |
0.0010 USDT |
400,830,246.4635 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2023-03-08 |
0.0010 USDT |
353,095,588.8329 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-07 |
0.0009 USDT |
221,916,389.2805 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-03-06 |
0.0008 USDT |
88,175,388.0088 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-05 |
0.0009 USDT |
51,799,933.3086 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-04 |
0.0009 USDT |
56,625,336.2410 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-03 |
0.0008 USDT |
156,991,872.5232 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-02 |
0.0009 USDT |
105,941,727.7477 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-03-01 |
0.0010 USDT |
134,174,093.5400 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-28 |
0.0009 USDT |
151,999,803.2248 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-27 |
0.0009 USDT |
135,012,502.7243 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-26 |
0.0009 USDT |
106,234,464.6208 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-25 |
0.0009 USDT |
95,756,877.8532 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-24 |
0.0010 USDT |
177,799,002.2231 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-23 |
0.0011 USDT |
136,683,947.5637 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-22 |
0.0010 USDT |
220,126,005.3539 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-21 |
0.0011 USDT |
206,581,440.8516 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-20 |
0.0011 USDT |
275,222,999.9622 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-19 |
0.0011 USDT |
131,303,568.2356 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-18 |
0.0011 USDT |
66,058,103.1261 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-17 |
0.0010 USDT |
134,753,975.9016 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-16 |
0.0011 USDT |
297,109,036.3986 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-15 |
0.0011 USDT |
172,013,133.2322 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-14 |
0.0009 USDT |
168,363,647.3173 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-13 |
0.0009 USDT |
144,478,787.9302 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |