Identifier on Kucoin: XRP3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0010 USDT |
89,607,928.0335 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-11 |
0.0010 USDT |
66,825,088.7667 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-10 |
0.0010 USDT |
189,750,246.7801 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-09 |
0.0011 USDT |
394,017,643.3028 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-02-08 |
0.0012 USDT |
116,838,932.4358 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-07 |
0.0012 USDT |
158,239,996.1470 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-06 |
0.0012 USDT |
106,735,110.9918 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-05 |
0.0012 USDT |
110,221,393.1625 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-04 |
0.0013 USDT |
60,484,563.6361 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-03 |
0.0013 USDT |
73,449,373.2699 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-02 |
0.0013 USDT |
110,386,374.2999 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-01 |
0.0012 USDT |
162,626,506.1810 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-31 |
0.0012 USDT |
159,234,634.0514 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-30 |
0.0013 USDT |
219,066,044.4502 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-01-29 |
0.0014 USDT |
134,043,259.4358 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-28 |
0.0013 USDT |
140,248,593.5426 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-27 |
0.0013 USDT |
139,689,166.6166 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-26 |
0.0014 USDT |
184,424,363.9148 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-25 |
0.0013 USDT |
231,076,954.5094 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-01-24 |
0.0015 USDT |
243,952,431.2430 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-01-23 |
0.0015 USDT |
284,418,684.6485 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-22 |
0.0013 USDT |
67,140,761.9681 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-21 |
0.0014 USDT |
125,288,816.6582 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-01-20 |
0.0012 USDT |
102,885,644.6534 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-19 |
0.0012 USDT |
145,217,820.7622 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-18 |
0.0011 USDT |
410,401,251.6759 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-17 |
0.0012 USDT |
232,629,171.7162 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-16 |
0.0012 USDT |
276,986,030.1435 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-15 |
0.0012 USDT |
175,432,443.1823 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-14 |
0.0013 USDT |
414,116,642.1124 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-13 |
0.0011 USDT |
214,721,417.2678 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-12 |
0.0011 USDT |
370,238,416.8358 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-11 |
0.0010 USDT |
363,365,276.8412 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-10 |
0.0009 USDT |
107,889,183.0112 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-09 |
0.0009 USDT |
284,142,592.8017 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-08 |
0.0008 USDT |
107,457,004.6943 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-07 |
0.0009 USDT |
65,553,425.0765 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-06 |
0.0008 USDT |
129,194,982.5232 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-05 |
0.0009 USDT |
72,127,785.7462 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-04 |
0.0009 USDT |
100,581,127.5462 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-03 |
0.0009 USDT |
104,619,401.4249 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-02 |
0.0008 USDT |
281,108,003.2118 |
0.0008 USDT |
0.0006 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-01 |
0.0008 USDT |
45,286,108.1119 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-31 |
0.0009 USDT |
49,979,124.1392 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-30 |
0.0008 USDT |
119,377,235.2614 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-29 |
0.0009 USDT |
150,565,533.5654 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-28 |
0.0010 USDT |
160,448,227.9365 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-27 |
0.0011 USDT |
154,464,581.4518 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-26 |
0.0010 USDT |
96,254,234.2536 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-25 |
0.0009 USDT |
64,069,244.2233 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |