Identifier on Kucoin: XRP3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0010 USDT |
31,371,467.3331 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-23 |
0.0010 USDT |
105,435,007.2406 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-22 |
0.0009 USDT |
63,810,574.0100 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-21 |
0.0009 USDT |
159,738,534.3069 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-20 |
0.0009 USDT |
131,320,680.3521 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-19 |
0.0009 USDT |
222,823,207.9645 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-18 |
0.0010 USDT |
72,462,165.7032 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-17 |
0.0010 USDT |
160,998,205.6426 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-16 |
0.0011 USDT |
270,151,147.7756 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-12-15 |
0.0013 USDT |
83,978,268.6566 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-14 |
0.0014 USDT |
188,992,435.4181 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-13 |
0.0014 USDT |
228,721,653.1471 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-12 |
0.0013 USDT |
135,984,242.3427 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-11 |
0.0013 USDT |
63,399,385.2437 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-10 |
0.0014 USDT |
72,515,839.5504 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-09 |
0.0014 USDT |
162,771,174.5892 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-08 |
0.0014 USDT |
95,857,627.7838 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-07 |
0.0014 USDT |
64,286,645.2113 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-06 |
0.0014 USDT |
61,987,966.7053 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-05 |
0.0014 USDT |
90,882,336.7738 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-04 |
0.0014 USDT |
49,368,371.1538 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-03 |
0.0015 USDT |
76,765,716.3157 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-02 |
0.0014 USDT |
101,738,858.0419 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-01 |
0.0015 USDT |
109,054,792.0512 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-11-30 |
0.0016 USDT |
181,815,849.4102 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-29 |
0.0014 USDT |
137,516,753.2467 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-28 |
0.0014 USDT |
499,440,214.3448 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-11-27 |
0.0016 USDT |
128,023,207.1226 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-11-26 |
0.0016 USDT |
126,236,371.2135 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-11-25 |
0.0016 USDT |
260,570,823.7849 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-11-24 |
0.0014 USDT |
396,060,002.1089 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-23 |
0.0013 USDT |
492,170,362.3400 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-22 |
0.0012 USDT |
412,729,354.9171 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-21 |
0.0011 USDT |
386,078,304.5508 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-20 |
0.0014 USDT |
215,947,626.9590 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-11-19 |
0.0014 USDT |
133,046,125.2579 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-18 |
0.0014 USDT |
284,091,255.5776 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-17 |
0.0014 USDT |
414,844,745.3061 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-16 |
0.0014 USDT |
270,330,702.6953 |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-11-15 |
0.0014 USDT |
510,423,616.6919 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-14 |
0.0011 USDT |
312,741,720.2586 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-13 |
0.0012 USDT |
161,100,358.8226 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-11-12 |
0.0014 USDT |
142,544,148.5322 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-11-11 |
0.0016 USDT |
293,705,413.2254 |
0.0017 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-11-10 |
0.0015 USDT |
498,345,524.0028 |
0.0011 USDT |
0.0011 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-11-09 |
0.0015 USDT |
568,665,313.1886 |
0.0022 USDT |
0.0010 USDT |
0.0023 USDT |
0.0011 USDT |
| 2022-11-08 |
0.0031 USDT |
316,563,172.9009 |
0.0044 USDT |
0.0014 USDT |
0.0045 USDT |
0.0022 USDT |
| 2022-11-07 |
0.0047 USDT |
61,469,198.5234 |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-11-06 |
0.0052 USDT |
39,228,114.6383 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-11-05 |
0.0055 USDT |
83,449,065.7269 |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |