Identifier on Kucoin: XRP3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0023 USDT |
35,358,563.5031 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-09-14 |
0.0024 USDT |
31,592,064.2395 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-09-13 |
0.0027 USDT |
50,847,098.0265 |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2022-09-12 |
0.0029 USDT |
22,129,149.2890 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-11 |
0.0029 USDT |
23,795,374.3800 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-10 |
0.0029 USDT |
34,459,314.5121 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-09-09 |
0.0027 USDT |
50,307,116.7561 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-09-08 |
0.0024 USDT |
34,864,281.9189 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-07 |
0.0022 USDT |
39,446,965.1747 |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-06 |
0.0025 USDT |
45,869,926.3057 |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-09-05 |
0.0023 USDT |
23,166,012.4523 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-09-04 |
0.0024 USDT |
12,817,405.8639 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-09-03 |
0.0024 USDT |
12,873,609.9561 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-09-02 |
0.0024 USDT |
31,157,246.1813 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-09-01 |
0.0023 USDT |
49,219,073.5636 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-31 |
0.0024 USDT |
30,257,660.0219 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-08-30 |
0.0024 USDT |
41,252,972.9901 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-08-29 |
0.0023 USDT |
33,267,291.8897 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-08-28 |
0.0025 USDT |
15,036,788.3419 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-08-27 |
0.0025 USDT |
27,231,378.2981 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-08-26 |
0.0029 USDT |
87,830,852.4265 |
0.0028 USDT |
0.0025 USDT |
0.0034 USDT |
0.0026 USDT |
| 2022-08-25 |
0.0028 USDT |
29,846,546.8026 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-08-24 |
0.0028 USDT |
30,440,018.6724 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-23 |
0.0026 USDT |
38,356,154.9459 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-08-22 |
0.0026 USDT |
27,386,289.6547 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-08-21 |
0.0027 USDT |
40,167,277.7201 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-08-20 |
0.0026 USDT |
35,984,002.7625 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-08-19 |
0.0029 USDT |
72,198,947.4488 |
0.0036 USDT |
0.0024 USDT |
0.0036 USDT |
0.0027 USDT |
| 2022-08-18 |
0.0038 USDT |
32,040,134.3172 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-08-17 |
0.0040 USDT |
69,655,553.3403 |
0.0039 USDT |
0.0036 USDT |
0.0043 USDT |
0.0039 USDT |
| 2022-08-16 |
0.0037 USDT |
20,011,267.8962 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-08-15 |
0.0038 USDT |
30,415,031.0148 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-08-14 |
0.0040 USDT |
58,204,141.7675 |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2022-08-13 |
0.0039 USDT |
35,293,539.6675 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-08-12 |
0.0038 USDT |
36,413,063.0440 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-08-11 |
0.0040 USDT |
46,503,419.8725 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-08-10 |
0.0037 USDT |
34,648,844.9929 |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-09 |
0.0037 USDT |
38,083,136.9135 |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2022-08-08 |
0.0040 USDT |
53,735,221.1725 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-08-07 |
0.0038 USDT |
36,993,586.1652 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-08-06 |
0.0038 USDT |
34,543,439.8740 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-08-05 |
0.0038 USDT |
49,412,871.7158 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-08-04 |
0.0037 USDT |
51,030,735.4618 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-08-03 |
0.0037 USDT |
53,981,978.4782 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-02 |
0.0038 USDT |
47,323,521.4378 |
0.0040 USDT |
0.0036 USDT |
0.0045 USDT |
0.0038 USDT |
| 2022-08-01 |
0.0040 USDT |
23,992,890.6613 |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-07-31 |
0.0044 USDT |
37,890,834.6617 |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-07-30 |
0.0043 USDT |
93,332,832.4646 |
0.0037 USDT |
0.0035 USDT |
0.0050 USDT |
0.0044 USDT |
| 2022-07-29 |
0.0038 USDT |
115,114,281.9905 |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-07-28 |
0.0035 USDT |
120,876,585.8258 |
0.0035 USDT |
0.0032 USDT |
0.0039 USDT |
0.0039 USDT |