Identifier on Kucoin: XRP3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0029 USDT |
58,000,583.4789 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-07-26 |
0.0027 USDT |
46,748,425.5882 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-07-25 |
0.0031 USDT |
89,888,840.3807 |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-07-24 |
0.0036 USDT |
35,611,261.2016 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-07-23 |
0.0035 USDT |
40,852,988.6637 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-07-22 |
0.0037 USDT |
85,108,225.2115 |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-07-21 |
0.0035 USDT |
70,465,763.7944 |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-07-20 |
0.0039 USDT |
130,509,664.0503 |
0.0039 USDT |
0.0034 USDT |
0.0043 USDT |
0.0035 USDT |
| 2022-07-19 |
0.0037 USDT |
71,600,043.5538 |
0.0037 USDT |
0.0033 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-18 |
0.0036 USDT |
75,195,109.2403 |
0.0031 USDT |
0.0031 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-07-17 |
0.0033 USDT |
56,137,141.0231 |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-07-16 |
0.0033 USDT |
80,320,622.3709 |
0.0029 USDT |
0.0028 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-07-15 |
0.0030 USDT |
86,894,422.9812 |
0.0029 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-07-14 |
0.0026 USDT |
51,120,641.1165 |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-07-13 |
0.0024 USDT |
61,897,574.6472 |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-07-12 |
0.0024 USDT |
38,187,138.7233 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-11 |
0.0027 USDT |
25,501,878.3148 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-10 |
0.0029 USDT |
33,944,235.8444 |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-07-09 |
0.0032 USDT |
14,521,519.4763 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-07-08 |
0.0033 USDT |
58,207,322.7886 |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-07-07 |
0.0030 USDT |
23,568,729.8490 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-06 |
0.0027 USDT |
16,709,957.9864 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-05 |
0.0027 USDT |
34,412,671.9597 |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-07-04 |
0.0027 USDT |
28,667,849.5617 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-03 |
0.0026 USDT |
42,404,015.6324 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-02 |
0.0025 USDT |
27,180,273.7141 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-07-01 |
0.0026 USDT |
63,716,178.4050 |
0.0030 USDT |
0.0024 USDT |
0.0032 USDT |
0.0025 USDT |
| 2022-06-30 |
0.0026 USDT |
59,979,539.6410 |
0.0029 USDT |
0.0023 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-06-29 |
0.0029 USDT |
26,442,812.6531 |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-06-28 |
0.0034 USDT |
36,518,807.1525 |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-06-27 |
0.0038 USDT |
41,017,587.0995 |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-06-26 |
0.0041 USDT |
39,783,623.4067 |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-06-25 |
0.0040 USDT |
31,400,558.7747 |
0.0041 USDT |
0.0036 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-06-24 |
0.0041 USDT |
83,640,655.9540 |
0.0032 USDT |
0.0032 USDT |
0.0047 USDT |
0.0039 USDT |
| 2022-06-23 |
0.0030 USDT |
24,469,642.1831 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-06-22 |
0.0029 USDT |
24,345,317.2274 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-06-21 |
0.0031 USDT |
30,885,829.5242 |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-06-20 |
0.0029 USDT |
40,122,358.6206 |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-06-19 |
0.0026 USDT |
50,002,407.2949 |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-18 |
0.0026 USDT |
36,434,784.4488 |
0.0029 USDT |
0.0023 USDT |
0.0030 USDT |
0.0023 USDT |
| 2022-06-17 |
0.0030 USDT |
51,589,568.0459 |
0.0027 USDT |
0.0026 USDT |
0.0034 USDT |
0.0029 USDT |
| 2022-06-16 |
0.0032 USDT |
42,557,549.4802 |
0.0037 USDT |
0.0026 USDT |
0.0038 USDT |
0.0029 USDT |
| 2022-06-15 |
0.0027 USDT |
45,043,921.0030 |
0.0030 USDT |
0.0024 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-06-14 |
0.0028 USDT |
51,969,697.2269 |
0.0028 USDT |
0.0024 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-06-13 |
0.0032 USDT |
76,420,904.9162 |
0.0040 USDT |
0.0025 USDT |
0.0043 USDT |
0.0031 USDT |
| 2022-06-12 |
0.0043 USDT |
26,955,812.5369 |
0.0046 USDT |
0.0039 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-06-11 |
0.0052 USDT |
18,844,466.9662 |
0.0056 USDT |
0.0045 USDT |
0.0060 USDT |
0.0048 USDT |
| 2022-06-10 |
0.0063 USDT |
22,074,164.1280 |
0.0065 USDT |
0.0055 USDT |
0.0071 USDT |
0.0057 USDT |
| 2022-06-09 |
0.0066 USDT |
6,874,958.8351 |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-06-08 |
0.0066 USDT |
12,561,994.2756 |
0.0069 USDT |
0.0064 USDT |
0.0071 USDT |
0.0067 USDT |