Identifier on Kucoin: XRP3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1.8608 USDT |
167,286.5565 |
1.7515 USDT |
1.7372 USDT |
1.9982 USDT |
1.8899 USDT |
| 2021-09-29 |
1.8035 USDT |
177,545.7981 |
1.5758 USDT |
1.5286 USDT |
2.1151 USDT |
1.6861 USDT |
| 2021-09-28 |
1.7401 USDT |
128,941.9544 |
1.7249 USDT |
1.6231 USDT |
1.8449 USDT |
1.6542 USDT |
| 2021-09-27 |
1.9382 USDT |
222,233.4042 |
1.8542 USDT |
1.7130 USDT |
2.1067 USDT |
1.8305 USDT |
| 2021-09-26 |
1.8053 USDT |
139,167.0907 |
1.8576 USDT |
1.5756 USDT |
1.9500 USDT |
1.8723 USDT |
| 2021-09-25 |
1.8450 USDT |
110,759.1773 |
1.8813 USDT |
1.7233 USDT |
1.9545 USDT |
1.8341 USDT |
| 2021-09-24 |
1.8010 USDT |
322,558.6052 |
2.2803 USDT |
1.5032 USDT |
2.2938 USDT |
1.9467 USDT |
| 2021-09-23 |
2.2161 USDT |
225,671.6107 |
2.3032 USDT |
2.0676 USDT |
2.3770 USDT |
2.1869 USDT |
| 2021-09-22 |
2.0326 USDT |
260,901.5558 |
1.5936 USDT |
1.5634 USDT |
2.4389 USDT |
2.2843 USDT |
| 2021-09-21 |
1.8481 USDT |
333,183.9488 |
1.9177 USDT |
1.5000 USDT |
2.1599 USDT |
1.6277 USDT |
| 2021-09-20 |
2.1642 USDT |
399,147.4135 |
3.1041 USDT |
1.6500 USDT |
3.1041 USDT |
1.9290 USDT |
| 2021-09-19 |
3.2839 USDT |
51,590.8890 |
3.3986 USDT |
3.0669 USDT |
3.4751 USDT |
3.1003 USDT |
| 2021-09-18 |
3.4912 USDT |
77,241.3639 |
3.2992 USDT |
3.2643 USDT |
3.8543 USDT |
3.3947 USDT |
| 2021-09-17 |
3.4597 USDT |
89,005.6443 |
3.5769 USDT |
3.2327 USDT |
3.6972 USDT |
3.3995 USDT |
| 2021-09-16 |
3.7317 USDT |
121,225.9740 |
3.9131 USDT |
3.3560 USDT |
4.0515 USDT |
3.5533 USDT |
| 2021-09-15 |
3.7511 USDT |
126,931.0600 |
3.6777 USDT |
3.5090 USDT |
4.0230 USDT |
3.9022 USDT |
| 2021-09-14 |
3.5000 USDT |
87,823.3023 |
3.3859 USDT |
3.3290 USDT |
3.6851 USDT |
3.6644 USDT |
| 2021-09-13 |
3.3834 USDT |
177,090.4074 |
3.9973 USDT |
3.0170 USDT |
4.0733 USDT |
3.3607 USDT |
| 2021-09-12 |
3.7898 USDT |
115,259.1370 |
3.6232 USDT |
3.4420 USDT |
4.0557 USDT |
3.8898 USDT |
| 2021-09-11 |
3.7046 USDT |
139,468.3526 |
3.4554 USDT |
3.4132 USDT |
3.9623 USDT |
3.6132 USDT |
| 2021-09-10 |
4.0897 USDT |
348,195.4583 |
3.8212 USDT |
3.2038 USDT |
5.5238 USDT |
3.3278 USDT |
| 2021-09-09 |
4.0389 USDT |
147,240.6618 |
3.9248 USDT |
3.7019 USDT |
4.5000 USDT |
3.8626 USDT |
| 2021-09-08 |
3.9678 USDT |
210,741.9887 |
5.1231 USDT |
3.1424 USDT |
5.2920 USDT |
4.2670 USDT |
| 2021-09-07 |
4.5935 USDT |
170,506.8906 |
8.0894 USDT |
3.3657 USDT |
8.3871 USDT |
5.1231 USDT |