Identifier on Kucoin: XRP3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
2.8732 USDT |
12,937.0938 |
2.9553 USDT |
2.6758 USDT |
3.0300 USDT |
2.6758 USDT |
| 2024-08-14 |
3.0325 USDT |
14,941.3614 |
3.0855 USDT |
2.8545 USDT |
3.1787 USDT |
2.9726 USDT |
| 2024-08-13 |
2.9893 USDT |
27,753.5470 |
2.9140 USDT |
2.8633 USDT |
3.2437 USDT |
3.1136 USDT |
| 2024-08-12 |
3.0095 USDT |
33,721.4648 |
2.7554 USDT |
2.6667 USDT |
3.3515 USDT |
2.8802 USDT |
| 2024-08-11 |
2.9740 USDT |
11,134.8504 |
3.2761 USDT |
2.5000 USDT |
3.4372 USDT |
2.7294 USDT |
| 2024-08-10 |
3.4021 USDT |
14,044.5371 |
3.2011 USDT |
3.1542 USDT |
3.7574 USDT |
3.3447 USDT |
| 2024-08-09 |
0.0005 USDT |
384,500,326.6113 |
0.0000 USDT |
0.0000 USDT |
3.7996 USDT |
3.2635 USDT |
| 2024-08-08 |
0.0000 USDT |
8,561,890,092.7077 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-07 |
0.0000 USDT |
10,651,072,887.7380 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-06 |
0.0000 USDT |
5,243,309,899.7529 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-05 |
0.0000 USDT |
7,580,035,867.6933 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-04 |
0.0000 USDT |
2,989,708,479.5489 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-03 |
0.0000 USDT |
2,144,655,479.2346 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-02 |
0.0000 USDT |
2,393,831,777.1304 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-01 |
0.0000 USDT |
3,046,000,976.5085 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-07-31 |
0.0001 USDT |
3,906,429,282.3689 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-30 |
0.0001 USDT |
4,212,200,207.4095 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-29 |
0.0000 USDT |
868,432,890.7455 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-28 |
0.0000 USDT |
1,204,182,208.5468 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-27 |
0.0000 USDT |
615,081,188.3001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-26 |
0.0000 USDT |
1,453,205,138.6209 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-25 |
0.0000 USDT |
1,481,342,586.4242 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-07-24 |
0.0000 USDT |
2,846,266,144.0525 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-07-23 |
0.0000 USDT |
1,834,807,990.3871 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-22 |
0.0000 USDT |
1,715,141,362.4326 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-21 |
0.0000 USDT |
1,504,703,171.2895 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-20 |
0.0000 USDT |
1,191,234,640.9315 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-19 |
0.0000 USDT |
2,103,020,289.1127 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-18 |
0.0000 USDT |
2,787,762,173.8464 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-07-17 |
0.0001 USDT |
4,206,511,724.4700 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-16 |
0.0000 USDT |
5,296,170,250.7412 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-15 |
0.0000 USDT |
1,486,121,735.1923 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-14 |
0.0000 USDT |
2,064,954,595.2185 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-13 |
0.0000 USDT |
4,395,080,697.8695 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-12 |
0.0000 USDT |
2,008,106,127.7024 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-11 |
0.0000 USDT |
2,790,165,961.3033 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-10 |
0.0000 USDT |
1,015,102,365.3189 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-09 |
0.0000 USDT |
658,920,863.8000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-08 |
0.0000 USDT |
1,916,458,778.0522 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-07 |
0.0000 USDT |
2,687,113,730.5331 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-06 |
0.0000 USDT |
676,903,883.0456 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-05 |
0.0000 USDT |
4,746,731,950.9241 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-04 |
0.0000 USDT |
1,586,615,329.3331 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-03 |
0.0000 USDT |
760,801,529.6038 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-02 |
0.0000 USDT |
254,385,128.7789 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-01 |
0.0000 USDT |
666,284,907.9832 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-30 |
0.0000 USDT |
101,718,052.8524 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-29 |
0.0000 USDT |
177,233,680.6393 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-28 |
0.0000 USDT |
659,426,600.5207 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-27 |
0.0000 USDT |
883,810,315.0099 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |