Identifier on Kucoin: XRP3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0001 USDT |
1,547,425,952.5900 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-17 |
0.0001 USDT |
792,594,934.5044 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-16 |
0.0002 USDT |
1,192,597,011.8999 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-03-15 |
0.0002 USDT |
1,915,058,985.3534 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-14 |
0.0002 USDT |
1,345,886,138.5211 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-13 |
0.0002 USDT |
987,241,423.0738 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-12 |
0.0002 USDT |
1,839,936,705.7461 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-03-11 |
0.0002 USDT |
3,086,860,725.0707 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-10 |
0.0002 USDT |
503,561,565.4219 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-09 |
0.0002 USDT |
414,181,489.7995 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-08 |
0.0002 USDT |
589,019,046.9746 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-07 |
0.0002 USDT |
672,330,287.8449 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-06 |
0.0002 USDT |
1,208,313,228.6733 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-05 |
0.0002 USDT |
2,674,792,220.1348 |
0.0002 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-03-04 |
0.0002 USDT |
1,041,340,825.6116 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-03-03 |
0.0002 USDT |
697,813,270.5651 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-02 |
0.0002 USDT |
820,196,652.0350 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-01 |
0.0002 USDT |
337,536,458.3662 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-29 |
0.0002 USDT |
1,362,351,140.0170 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-28 |
0.0002 USDT |
2,179,345,423.8628 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-27 |
0.0002 USDT |
1,049,602,294.4178 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-26 |
0.0002 USDT |
589,453,134.5544 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-25 |
0.0002 USDT |
266,352,382.1932 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-24 |
0.0002 USDT |
357,620,716.2947 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-23 |
0.0001 USDT |
903,798,997.2134 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-22 |
0.0002 USDT |
518,236,893.2833 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-21 |
0.0002 USDT |
435,864,695.8132 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-20 |
0.0002 USDT |
1,315,044,189.5105 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-19 |
0.0002 USDT |
282,389,306.8449 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-18 |
0.0002 USDT |
256,924,499.1513 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-17 |
0.0002 USDT |
495,178,256.4120 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-16 |
0.0002 USDT |
393,675,516.4116 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-15 |
0.0002 USDT |
503,520,339.9000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-14 |
0.0002 USDT |
394,620,429.5355 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-13 |
0.0002 USDT |
345,366,846.4672 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-02-12 |
0.0002 USDT |
365,865,811.7734 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-11 |
0.0002 USDT |
181,599,447.3138 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-10 |
0.0001 USDT |
166,364,070.3845 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-02-09 |
0.0001 USDT |
228,280,233.7790 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-08 |
0.0001 USDT |
245,043,144.1904 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-07 |
0.0001 USDT |
219,772,683.5284 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-06 |
0.0001 USDT |
223,188,279.5443 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-05 |
0.0001 USDT |
440,102,544.5581 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-04 |
0.0001 USDT |
248,075,136.0530 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-02-03 |
0.0001 USDT |
485,729,126.8778 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-02 |
0.0001 USDT |
151,793,536.5786 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-01 |
0.0001 USDT |
326,070,088.9553 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-31 |
0.0001 USDT |
404,819,120.3889 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-30 |
0.0002 USDT |
454,189,732.6385 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-01-29 |
0.0002 USDT |
349,596,781.1640 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |