Identifier on Kucoin: XRP3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0001 USDT |
1,546,929,819.3571 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-22 |
0.0001 USDT |
3,012,948,341.1300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-21 |
0.0002 USDT |
636,025,884.6043 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-11-20 |
0.0002 USDT |
150,407,811.5454 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-19 |
0.0002 USDT |
304,701,187.2615 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-18 |
0.0002 USDT |
378,703,664.2777 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-17 |
0.0002 USDT |
631,792,383.1009 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-16 |
0.0002 USDT |
853,017,972.9558 |
0.0005 USDT |
0.0001 USDT |
0.0005 USDT |
0.0002 USDT |
| 2024-11-15 |
0.0006 USDT |
309,958,161.0362 |
0.0008 USDT |
0.0004 USDT |
0.0008 USDT |
0.0005 USDT |
| 2024-11-14 |
0.0009 USDT |
117,043,363.5105 |
0.0012 USDT |
0.0006 USDT |
0.0012 USDT |
0.0007 USDT |
| 2024-11-13 |
0.0012 USDT |
55,651,527.4900 |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-11-12 |
0.0014 USDT |
44,535,403.9569 |
0.0018 USDT |
0.0010 USDT |
0.0020 USDT |
0.0012 USDT |
| 2024-11-11 |
0.0022 USDT |
3,150,465.8949 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-11-10 |
0.0022 USDT |
8,226,646.6265 |
0.0026 USDT |
0.0020 USDT |
0.0026 USDT |
0.0020 USDT |
| 2024-11-09 |
0.0026 USDT |
1,199,469.3989 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-08 |
0.0027 USDT |
559,284.1501 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-07 |
0.0025 USDT |
3,858,536.4182 |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-11-06 |
0.0030 USDT |
1,995,468.6834 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-11-05 |
0.0034 USDT |
765,676.7681 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-04 |
0.0036 USDT |
526,894.7606 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-03 |
0.0036 USDT |
1,353,294.6648 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-02 |
0.0034 USDT |
752,210.2422 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-01 |
0.0033 USDT |
1,800,189.3161 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-10-31 |
0.0034 USDT |
438,504.9170 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-30 |
0.0032 USDT |
401,077.9259 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-29 |
0.0031 USDT |
1,299,474.4144 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-28 |
0.0033 USDT |
1,207,144.9061 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-27 |
0.0033 USDT |
28,111.4127 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-26 |
0.0034 USDT |
502,451.1654 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-10-25 |
0.0033 USDT |
945,178.4332 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-24 |
0.0031 USDT |
2,042,967.9186 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-23 |
0.0032 USDT |
1,633,014.3394 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-10-22 |
0.0030 USDT |
1,678,875.4160 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-21 |
0.0028 USDT |
804,182.4215 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-20 |
0.0029 USDT |
436,253.4295 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-19 |
0.0029 USDT |
219,214.2812 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-18 |
0.0028 USDT |
1,494,528.4980 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-17 |
0.0027 USDT |
3,717,117.0533 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-16 |
0.0029 USDT |
1,248,643.6841 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-10-15 |
0.0029 USDT |
2,677,274.5000 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-10-14 |
0.0029 USDT |
406,495.1697 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-10-13 |
0.0031 USDT |
605,269.2729 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-12 |
0.0030 USDT |
506,767.5177 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-11 |
0.0030 USDT |
1,157,349.4469 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-10 |
0.0031 USDT |
3,798,707.4108 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-10-09 |
0.0032 USDT |
609,920.5767 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-08 |
0.0032 USDT |
700,568.7062 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-10-07 |
0.0030 USDT |
2,550,718.1259 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-06 |
0.0031 USDT |
233,392.6472 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-05 |
0.0031 USDT |
1,009,568.3745 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |