Identifier on Kucoin: XRP3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
18.8519 USDT |
2,593.7923 |
20.2003 USDT |
17.8231 USDT |
20.3013 USDT |
18.7882 USDT |
| 2021-09-29 |
19.2765 USDT |
8,329.4628 |
22.6558 USDT |
15.2801 USDT |
22.9332 USDT |
21.1253 USDT |
| 2021-09-28 |
20.2809 USDT |
7,674.7511 |
20.6074 USDT |
19.2967 USDT |
22.0000 USDT |
21.5536 USDT |
| 2021-09-27 |
18.1731 USDT |
6,931.8802 |
19.1260 USDT |
16.8546 USDT |
20.6222 USDT |
19.7229 USDT |
| 2021-09-26 |
20.4408 USDT |
3,320.0953 |
19.4300 USDT |
18.5366 USDT |
22.5176 USDT |
19.1220 USDT |
| 2021-09-25 |
19.5492 USDT |
7,126.6159 |
19.4103 USDT |
18.4196 USDT |
20.7105 USDT |
19.7029 USDT |
| 2021-09-24 |
20.1631 USDT |
13,248.2163 |
16.6468 USDT |
16.6006 USDT |
22.3194 USDT |
18.3928 USDT |
| 2021-09-23 |
17.0695 USDT |
8,362.6531 |
16.5913 USDT |
16.0000 USDT |
18.2240 USDT |
17.4803 USDT |
| 2021-09-22 |
19.7120 USDT |
14,332.5918 |
27.1397 USDT |
16.3117 USDT |
27.6591 USDT |
16.6468 USDT |
| 2021-09-21 |
23.9615 USDT |
11,545.6649 |
23.7171 USDT |
20.6284 USDT |
28.3145 USDT |
27.1078 USDT |
| 2021-09-20 |
22.0310 USDT |
19,904.4391 |
17.1757 USDT |
17.1757 USDT |
25.4581 USDT |
23.4607 USDT |
| 2021-09-19 |
16.2137 USDT |
4,505.7179 |
15.7683 USDT |
15.3639 USDT |
17.6669 USDT |
17.1438 USDT |
| 2021-09-18 |
15.4332 USDT |
2,955.4302 |
16.1560 USDT |
14.9169 USDT |
16.4601 USDT |
15.6850 USDT |
| 2021-09-17 |
15.6977 USDT |
4,582.4078 |
15.1787 USDT |
14.5488 USDT |
16.6485 USDT |
15.7890 USDT |
| 2021-09-16 |
14.7316 USDT |
7,734.7546 |
13.9109 USDT |
13.6362 USDT |
15.8208 USDT |
15.3356 USDT |
| 2021-09-15 |
14.5676 USDT |
17,288.6141 |
14.8968 USDT |
13.5683 USDT |
15.5252 USDT |
13.9539 USDT |
| 2021-09-14 |
15.8408 USDT |
9,193.5344 |
16.3677 USDT |
14.7326 USDT |
16.6011 USDT |
14.7765 USDT |
| 2021-09-13 |
16.3768 USDT |
10,096.1750 |
14.0518 USDT |
13.9109 USDT |
18.2827 USDT |
16.3180 USDT |
| 2021-09-12 |
15.0343 USDT |
14,522.4099 |
15.8369 USDT |
14.1206 USDT |
16.6932 USDT |
14.6954 USDT |
| 2021-09-11 |
15.7477 USDT |
18,848.2121 |
16.8136 USDT |
14.1912 USDT |
16.9463 USDT |
15.7581 USDT |
| 2021-09-10 |
14.3723 USDT |
35,132.4215 |
17.1606 USDT |
10.8477 USDT |
17.9216 USDT |
17.2891 USDT |
| 2021-09-09 |
16.6451 USDT |
12,167.7464 |
16.3353 USDT |
15.1233 USDT |
17.7202 USDT |
17.0703 USDT |
| 2021-09-08 |
16.7533 USDT |
27,311.8007 |
15.5150 USDT |
14.7668 USDT |
19.9906 USDT |
15.4614 USDT |
| 2021-09-07 |
14.6922 USDT |
3,399.0839 |
12.0521 USDT |
11.7516 USDT |
18.1061 USDT |
15.8704 USDT |