Identifier on Kucoin: XTAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0266 USDT |
11.9789 |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-11-22 |
0.0272 USDT |
2,288,027.9714 |
0.0287 USDT |
0.0264 USDT |
0.0288 USDT |
0.0268 USDT |
| 2024-11-21 |
0.0277 USDT |
1,925,626.3689 |
0.0247 USDT |
0.0245 USDT |
0.0320 USDT |
0.0272 USDT |
| 2024-11-20 |
0.0243 USDT |
2,369,462.9800 |
0.0250 USDT |
0.0235 USDT |
0.0256 USDT |
0.0245 USDT |
| 2024-11-19 |
0.0264 USDT |
230,243.0744 |
0.0255 USDT |
0.0250 USDT |
0.0282 USDT |
0.0250 USDT |
| 2024-11-18 |
0.0251 USDT |
2,887,208.8721 |
0.0240 USDT |
0.0236 USDT |
0.0266 USDT |
0.0250 USDT |
| 2024-11-17 |
0.0248 USDT |
125,759.5111 |
0.0257 USDT |
0.0232 USDT |
0.0269 USDT |
0.0242 USDT |
| 2024-11-16 |
0.0249 USDT |
4,089,894.5292 |
0.0220 USDT |
0.0220 USDT |
0.0271 USDT |
0.0262 USDT |
| 2024-11-15 |
0.0259 USDT |
416,219.3658 |
0.0254 USDT |
0.0232 USDT |
0.0274 USDT |
0.0250 USDT |
| 2024-11-14 |
0.0293 USDT |
2,744,470.1104 |
0.0286 USDT |
0.0250 USDT |
0.0308 USDT |
0.0259 USDT |
| 2024-11-13 |
0.0342 USDT |
1,382,695.4899 |
0.0319 USDT |
0.0289 USDT |
0.0390 USDT |
0.0301 USDT |
| 2024-11-12 |
0.0286 USDT |
897,562.1089 |
0.0306 USDT |
0.0256 USDT |
0.0334 USDT |
0.0320 USDT |
| 2024-11-11 |
0.0318 USDT |
2,758,970.9548 |
0.0249 USDT |
0.0235 USDT |
0.0400 USDT |
0.0299 USDT |
| 2024-11-10 |
0.0275 USDT |
433,805.5535 |
0.0243 USDT |
0.0236 USDT |
0.0319 USDT |
0.0271 USDT |
| 2024-11-09 |
0.0239 USDT |
149,583.4697 |
0.0229 USDT |
0.0218 USDT |
0.0256 USDT |
0.0239 USDT |
| 2024-11-08 |
0.0270 USDT |
1,704,456.0356 |
0.0220 USDT |
0.0182 USDT |
0.0365 USDT |
0.0239 USDT |
| 2024-11-07 |
0.0233 USDT |
1,138,460.3307 |
0.0239 USDT |
0.0216 USDT |
0.0242 USDT |
0.0224 USDT |
| 2024-11-06 |
0.0242 USDT |
488,339.1135 |
0.0251 USDT |
0.0223 USDT |
0.0258 USDT |
0.0250 USDT |
| 2024-11-05 |
0.0297 USDT |
2,452,762.2220 |
0.0199 USDT |
0.0199 USDT |
0.0370 USDT |
0.0263 USDT |
| 2024-11-04 |
0.0211 USDT |
1,279,879.9015 |
0.0235 USDT |
0.0198 USDT |
0.0235 USDT |
0.0205 USDT |
| 2024-11-03 |
0.0219 USDT |
2,609,049.0412 |
0.0201 USDT |
0.0201 USDT |
0.0241 USDT |
0.0235 USDT |
| 2024-11-02 |
0.0219 USDT |
2,191,121.4043 |
0.0218 USDT |
0.0199 USDT |
0.0246 USDT |
0.0205 USDT |
| 2024-11-01 |
0.0211 USDT |
1,699,964.6826 |
0.0201 USDT |
0.0200 USDT |
0.0231 USDT |
0.0220 USDT |
| 2024-10-31 |
0.0199 USDT |
1,614,260.9711 |
0.0199 USDT |
0.0195 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-10-30 |
0.0199 USDT |
1,117,451.7890 |
0.0204 USDT |
0.0197 USDT |
0.0204 USDT |
0.0199 USDT |
| 2024-10-29 |
0.0187 USDT |
1,516,474.2496 |
0.0184 USDT |
0.0183 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-10-28 |
0.0184 USDT |
2,024,818.6229 |
0.0184 USDT |
0.0183 USDT |
0.0186 USDT |
0.0184 USDT |
| 2024-10-27 |
0.0184 USDT |
1,689,687.2805 |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-10-26 |
0.0184 USDT |
2,013,910.6651 |
0.0185 USDT |
0.0183 USDT |
0.0186 USDT |
0.0183 USDT |
| 2024-10-25 |
0.0186 USDT |
1,702,110.1857 |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0186 USDT |
| 2024-10-24 |
0.0189 USDT |
107,980.1811 |
0.0192 USDT |
0.0184 USDT |
0.0193 USDT |
0.0187 USDT |
| 2024-10-23 |
0.0196 USDT |
156,760.0158 |
0.0203 USDT |
0.0183 USDT |
0.0203 USDT |
0.0193 USDT |
| 2024-10-22 |
0.0203 USDT |
1,244,495.1293 |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-10-21 |
0.0206 USDT |
833,732.4519 |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0204 USDT |
| 2024-10-20 |
0.0207 USDT |
1,603,561.4939 |
0.0210 USDT |
0.0205 USDT |
0.0210 USDT |
0.0207 USDT |
| 2024-10-19 |
0.0212 USDT |
1,939,568.0822 |
0.0215 USDT |
0.0208 USDT |
0.0215 USDT |
0.0209 USDT |
| 2024-10-18 |
0.0215 USDT |
1,954,581.9304 |
0.0218 USDT |
0.0213 USDT |
0.0220 USDT |
0.0215 USDT |
| 2024-10-17 |
0.0218 USDT |
1,447,802.0474 |
0.0219 USDT |
0.0217 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-10-16 |
0.0224 USDT |
797,411.9737 |
0.0219 USDT |
0.0219 USDT |
0.0240 USDT |
0.0227 USDT |
| 2024-10-15 |
0.0219 USDT |
1,794,664.2436 |
0.0223 USDT |
0.0219 USDT |
0.0223 USDT |
0.0219 USDT |
| 2024-10-14 |
0.0219 USDT |
505,204.7152 |
0.0208 USDT |
0.0208 USDT |
0.0230 USDT |
0.0224 USDT |
| 2024-10-13 |
0.0209 USDT |
74,574.8974 |
0.0211 USDT |
0.0205 USDT |
0.0212 USDT |
0.0208 USDT |
| 2024-10-12 |
0.0213 USDT |
27,632.0695 |
0.0216 USDT |
0.0211 USDT |
0.0216 USDT |
0.0212 USDT |
| 2024-10-11 |
0.0217 USDT |
43,692.0854 |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0216 USDT |
| 2024-10-10 |
0.0217 USDT |
1,035,453.0750 |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-10-09 |
0.0219 USDT |
1,889,721.0576 |
0.0219 USDT |
0.0218 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-10-08 |
0.0219 USDT |
1,678,486.5812 |
0.0219 USDT |
0.0218 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-10-07 |
0.0219 USDT |
1,906,198.6806 |
0.0224 USDT |
0.0215 USDT |
0.0229 USDT |
0.0218 USDT |
| 2024-10-06 |
0.0226 USDT |
1,959,569.0847 |
0.0227 USDT |
0.0223 USDT |
0.0227 USDT |
0.0224 USDT |
| 2024-10-05 |
0.0226 USDT |
1,726,274.1275 |
0.0225 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |