Identifier on Kucoin: XTAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0129 USDT |
1,809,132.1914 |
0.0133 USDT |
0.0124 USDT |
0.0135 USDT |
0.0124 USDT |
| 2023-08-30 |
0.0139 USDT |
2,122,398.3938 |
0.0142 USDT |
0.0133 USDT |
0.0143 USDT |
0.0135 USDT |
| 2023-08-29 |
0.0145 USDT |
1,892,639.1551 |
0.0152 USDT |
0.0139 USDT |
0.0155 USDT |
0.0141 USDT |
| 2023-08-28 |
0.0141 USDT |
1,818,323.0339 |
0.0142 USDT |
0.0135 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-08-27 |
0.0140 USDT |
1,814,268.1200 |
0.0146 USDT |
0.0133 USDT |
0.0146 USDT |
0.0142 USDT |
| 2023-08-26 |
0.0146 USDT |
1,588,820.8623 |
0.0145 USDT |
0.0138 USDT |
0.0155 USDT |
0.0150 USDT |
| 2023-08-25 |
0.0139 USDT |
2,870,200.8071 |
0.0131 USDT |
0.0131 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-08-24 |
0.0128 USDT |
2,441,758.0774 |
0.0124 USDT |
0.0124 USDT |
0.0138 USDT |
0.0131 USDT |
| 2023-08-23 |
0.0121 USDT |
2,249,179.2920 |
0.0120 USDT |
0.0117 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-08-22 |
0.0125 USDT |
2,753,146.0665 |
0.0127 USDT |
0.0120 USDT |
0.0129 USDT |
0.0120 USDT |
| 2023-08-21 |
0.0131 USDT |
2,843,476.6281 |
0.0123 USDT |
0.0122 USDT |
0.0146 USDT |
0.0127 USDT |
| 2023-08-20 |
0.0122 USDT |
2,623,603.3135 |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-08-19 |
0.0121 USDT |
2,123,526.4631 |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-08-18 |
0.0126 USDT |
2,264,404.7225 |
0.0131 USDT |
0.0121 USDT |
0.0133 USDT |
0.0121 USDT |
| 2023-08-17 |
0.0140 USDT |
1,322,470.3401 |
0.0143 USDT |
0.0134 USDT |
0.0144 USDT |
0.0135 USDT |
| 2023-08-16 |
0.0145 USDT |
3,043,726.4778 |
0.0138 USDT |
0.0137 USDT |
0.0155 USDT |
0.0143 USDT |
| 2023-08-15 |
0.0142 USDT |
1,757,459.0132 |
0.0147 USDT |
0.0137 USDT |
0.0148 USDT |
0.0138 USDT |
| 2023-08-14 |
0.0139 USDT |
2,729,006.3112 |
0.0136 USDT |
0.0134 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-08-13 |
0.0130 USDT |
2,474,987.9141 |
0.0127 USDT |
0.0126 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-08-12 |
0.0127 USDT |
3,419,439.5120 |
0.0127 USDT |
0.0126 USDT |
0.0130 USDT |
0.0127 USDT |
| 2023-08-11 |
0.0128 USDT |
2,215,568.5482 |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0127 USDT |
| 2023-08-10 |
0.0129 USDT |
3,195,907.4819 |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-08-09 |
0.0130 USDT |
1,974,382.7515 |
0.0135 USDT |
0.0125 USDT |
0.0137 USDT |
0.0130 USDT |
| 2023-08-08 |
0.0130 USDT |
2,963,821.7957 |
0.0127 USDT |
0.0123 USDT |
0.0140 USDT |
0.0134 USDT |
| 2023-08-07 |
0.0126 USDT |
1,688,377.7498 |
0.0124 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2023-08-06 |
0.0127 USDT |
2,633,716.7379 |
0.0124 USDT |
0.0122 USDT |
0.0137 USDT |
0.0131 USDT |
| 2023-08-05 |
0.0120 USDT |
2,027,723.2614 |
0.0122 USDT |
0.0116 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-08-04 |
0.0121 USDT |
2,467,273.1006 |
0.0118 USDT |
0.0116 USDT |
0.0130 USDT |
0.0122 USDT |
| 2023-08-03 |
0.0116 USDT |
2,510,859.0303 |
0.0115 USDT |
0.0112 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-08-02 |
0.0116 USDT |
2,282,132.7101 |
0.0116 USDT |
0.0114 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-08-01 |
0.0116 USDT |
1,739,462.5383 |
0.0114 USDT |
0.0114 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-07-31 |
0.0119 USDT |
3,219,833.0159 |
0.0126 USDT |
0.0111 USDT |
0.0134 USDT |
0.0123 USDT |
| 2023-07-30 |
0.0126 USDT |
2,873,982.1645 |
0.0129 USDT |
0.0121 USDT |
0.0135 USDT |
0.0126 USDT |
| 2023-07-29 |
0.0125 USDT |
2,513,843.8704 |
0.0123 USDT |
0.0122 USDT |
0.0132 USDT |
0.0129 USDT |
| 2023-07-28 |
0.0122 USDT |
1,886,488.1877 |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-07-27 |
0.0120 USDT |
2,781,725.3457 |
0.0115 USDT |
0.0114 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-07-26 |
0.0116 USDT |
2,574,539.4585 |
0.0112 USDT |
0.0112 USDT |
0.0121 USDT |
0.0114 USDT |
| 2023-07-25 |
0.0117 USDT |
2,890,708.4149 |
0.0123 USDT |
0.0112 USDT |
0.0124 USDT |
0.0113 USDT |
| 2023-07-24 |
0.0122 USDT |
1,849,143.3642 |
0.0121 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-07-23 |
0.0123 USDT |
2,722,644.3835 |
0.0126 USDT |
0.0121 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-07-22 |
0.0127 USDT |
1,836,524.4209 |
0.0128 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-07-21 |
0.0134 USDT |
1,322,102.0463 |
0.0137 USDT |
0.0125 USDT |
0.0143 USDT |
0.0129 USDT |
| 2023-07-20 |
0.0132 USDT |
5,827,688.2821 |
0.0118 USDT |
0.0117 USDT |
0.0166 USDT |
0.0130 USDT |
| 2023-07-19 |
0.0117 USDT |
2,434,025.2909 |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-07-18 |
0.0120 USDT |
2,647,235.1022 |
0.0124 USDT |
0.0115 USDT |
0.0124 USDT |
0.0117 USDT |
| 2023-07-17 |
0.0127 USDT |
1,937,909.6732 |
0.0127 USDT |
0.0121 USDT |
0.0130 USDT |
0.0122 USDT |
| 2023-07-16 |
0.0131 USDT |
2,598,077.2997 |
0.0135 USDT |
0.0122 USDT |
0.0145 USDT |
0.0126 USDT |
| 2023-07-15 |
0.0129 USDT |
2,385,997.5720 |
0.0128 USDT |
0.0123 USDT |
0.0140 USDT |
0.0135 USDT |
| 2023-07-14 |
0.0136 USDT |
3,073,711.3748 |
0.0128 USDT |
0.0127 USDT |
0.0148 USDT |
0.0131 USDT |
| 2023-07-13 |
0.0127 USDT |
2,871,389.4760 |
0.0131 USDT |
0.0119 USDT |
0.0132 USDT |
0.0126 USDT |