Identifier on Kucoin: XTAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0115 USDT |
2,081,857.3092 |
0.0107 USDT |
0.0107 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-10-01 |
0.0111 USDT |
4,462,824.5133 |
0.0105 USDT |
0.0100 USDT |
0.0123 USDT |
0.0106 USDT |
| 2023-09-30 |
0.0105 USDT |
3,707,017.8953 |
0.0105 USDT |
0.0101 USDT |
0.0111 USDT |
0.0105 USDT |
| 2023-09-29 |
0.0103 USDT |
2,577,073.8222 |
0.0103 USDT |
0.0101 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-09-28 |
0.0098 USDT |
3,068,553.2825 |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-27 |
0.0098 USDT |
2,363,419.4605 |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-09-26 |
0.0102 USDT |
1,840,209.2545 |
0.0109 USDT |
0.0095 USDT |
0.0109 USDT |
0.0097 USDT |
| 2023-09-25 |
0.0114 USDT |
3,301,868.3609 |
0.0109 USDT |
0.0107 USDT |
0.0130 USDT |
0.0109 USDT |
| 2023-09-24 |
0.0105 USDT |
2,277,537.8235 |
0.0103 USDT |
0.0102 USDT |
0.0113 USDT |
0.0109 USDT |
| 2023-09-23 |
0.0104 USDT |
2,038,475.7763 |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-09-22 |
0.0103 USDT |
2,764,267.7942 |
0.0103 USDT |
0.0101 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-09-21 |
0.0107 USDT |
2,981,814.8919 |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0102 USDT |
| 2023-09-20 |
0.0111 USDT |
2,172,927.1969 |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-09-19 |
0.0109 USDT |
1,906,137.3725 |
0.0110 USDT |
0.0105 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-09-18 |
0.0111 USDT |
2,491,824.8906 |
0.0108 USDT |
0.0107 USDT |
0.0118 USDT |
0.0110 USDT |
| 2023-09-17 |
0.0113 USDT |
1,547,085.5145 |
0.0114 USDT |
0.0109 USDT |
0.0115 USDT |
0.0109 USDT |
| 2023-09-16 |
0.0113 USDT |
2,144,346.4454 |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-09-15 |
0.0111 USDT |
2,322,842.2307 |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-09-14 |
0.0109 USDT |
2,607,880.6808 |
0.0107 USDT |
0.0106 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-09-13 |
0.0103 USDT |
2,270,925.5473 |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-09-12 |
0.0112 USDT |
2,943,751.7818 |
0.0112 USDT |
0.0103 USDT |
0.0115 USDT |
0.0107 USDT |
| 2023-09-11 |
0.0118 USDT |
2,841,801.3805 |
0.0117 USDT |
0.0110 USDT |
0.0131 USDT |
0.0111 USDT |
| 2023-09-10 |
0.0116 USDT |
2,842,625.6266 |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-09-09 |
0.0116 USDT |
2,163,211.0598 |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-09-08 |
0.0115 USDT |
2,465,137.2220 |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-09-07 |
0.0118 USDT |
2,318,678.4369 |
0.0116 USDT |
0.0114 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-09-06 |
0.0117 USDT |
1,965,424.0347 |
0.0116 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-09-05 |
0.0119 USDT |
1,589,582.3987 |
0.0121 USDT |
0.0114 USDT |
0.0121 USDT |
0.0116 USDT |
| 2023-09-04 |
0.0120 USDT |
1,906,940.5051 |
0.0123 USDT |
0.0115 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-09-03 |
0.0125 USDT |
1,816,381.8607 |
0.0125 USDT |
0.0123 USDT |
0.0128 USDT |
0.0123 USDT |
| 2023-09-02 |
0.0121 USDT |
1,867,675.0684 |
0.0119 USDT |
0.0119 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-09-01 |
0.0121 USDT |
1,955,520.3543 |
0.0123 USDT |
0.0119 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-08-31 |
0.0129 USDT |
1,809,132.1914 |
0.0133 USDT |
0.0124 USDT |
0.0135 USDT |
0.0124 USDT |
| 2023-08-30 |
0.0139 USDT |
2,122,398.3938 |
0.0142 USDT |
0.0133 USDT |
0.0143 USDT |
0.0135 USDT |
| 2023-08-29 |
0.0145 USDT |
1,892,639.1551 |
0.0152 USDT |
0.0139 USDT |
0.0155 USDT |
0.0141 USDT |
| 2023-08-28 |
0.0141 USDT |
1,818,323.0339 |
0.0142 USDT |
0.0135 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-08-27 |
0.0140 USDT |
1,814,268.1200 |
0.0146 USDT |
0.0133 USDT |
0.0146 USDT |
0.0142 USDT |
| 2023-08-26 |
0.0146 USDT |
1,588,820.8623 |
0.0145 USDT |
0.0138 USDT |
0.0155 USDT |
0.0150 USDT |
| 2023-08-25 |
0.0139 USDT |
2,870,200.8071 |
0.0131 USDT |
0.0131 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-08-24 |
0.0128 USDT |
2,441,758.0774 |
0.0124 USDT |
0.0124 USDT |
0.0138 USDT |
0.0131 USDT |
| 2023-08-23 |
0.0121 USDT |
2,249,179.2920 |
0.0120 USDT |
0.0117 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-08-22 |
0.0125 USDT |
2,753,146.0665 |
0.0127 USDT |
0.0120 USDT |
0.0129 USDT |
0.0120 USDT |
| 2023-08-21 |
0.0131 USDT |
2,843,476.6281 |
0.0123 USDT |
0.0122 USDT |
0.0146 USDT |
0.0127 USDT |
| 2023-08-20 |
0.0122 USDT |
2,623,603.3135 |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-08-19 |
0.0121 USDT |
2,123,526.4631 |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-08-18 |
0.0126 USDT |
2,264,404.7225 |
0.0131 USDT |
0.0121 USDT |
0.0133 USDT |
0.0121 USDT |
| 2023-08-17 |
0.0140 USDT |
1,322,470.3401 |
0.0143 USDT |
0.0134 USDT |
0.0144 USDT |
0.0135 USDT |
| 2023-08-16 |
0.0145 USDT |
3,043,726.4778 |
0.0138 USDT |
0.0137 USDT |
0.0155 USDT |
0.0143 USDT |
| 2023-08-15 |
0.0142 USDT |
1,757,459.0132 |
0.0147 USDT |
0.0137 USDT |
0.0148 USDT |
0.0138 USDT |
| 2023-08-14 |
0.0139 USDT |
2,729,006.3112 |
0.0136 USDT |
0.0134 USDT |
0.0150 USDT |
0.0147 USDT |