Identifier on Kucoin: XTAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0127 USDT |
1,990,399.8420 |
0.0127 USDT |
0.0124 USDT |
0.0135 USDT |
0.0131 USDT |
| 2023-07-11 |
0.0127 USDT |
2,046,123.0508 |
0.0129 USDT |
0.0123 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-07-10 |
0.0133 USDT |
2,677,376.8694 |
0.0132 USDT |
0.0124 USDT |
0.0150 USDT |
0.0129 USDT |
| 2023-07-09 |
0.0130 USDT |
1,961,952.6960 |
0.0127 USDT |
0.0125 USDT |
0.0139 USDT |
0.0133 USDT |
| 2023-07-08 |
0.0133 USDT |
3,177,166.3731 |
0.0125 USDT |
0.0123 USDT |
0.0150 USDT |
0.0127 USDT |
| 2023-07-07 |
0.0127 USDT |
1,443,291.6417 |
0.0130 USDT |
0.0123 USDT |
0.0131 USDT |
0.0123 USDT |
| 2023-07-06 |
0.0146 USDT |
4,121,171.1231 |
0.0134 USDT |
0.0126 USDT |
0.0165 USDT |
0.0128 USDT |
| 2023-07-05 |
0.0127 USDT |
2,101,067.3974 |
0.0127 USDT |
0.0122 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-07-04 |
0.0126 USDT |
2,364,489.6901 |
0.0131 USDT |
0.0122 USDT |
0.0133 USDT |
0.0124 USDT |
| 2023-07-03 |
0.0130 USDT |
1,824,809.6574 |
0.0126 USDT |
0.0125 USDT |
0.0133 USDT |
0.0128 USDT |
| 2023-07-02 |
0.0129 USDT |
1,907,574.0524 |
0.0128 USDT |
0.0125 USDT |
0.0138 USDT |
0.0127 USDT |
| 2023-07-01 |
0.0126 USDT |
1,576,164.6621 |
0.0128 USDT |
0.0123 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-06-30 |
0.0130 USDT |
2,284,442.8105 |
0.0135 USDT |
0.0123 USDT |
0.0138 USDT |
0.0128 USDT |
| 2023-06-29 |
0.0130 USDT |
1,894,781.1860 |
0.0126 USDT |
0.0124 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-06-28 |
0.0133 USDT |
2,036,898.0002 |
0.0138 USDT |
0.0124 USDT |
0.0138 USDT |
0.0124 USDT |
| 2023-06-27 |
0.0139 USDT |
2,109,497.8035 |
0.0139 USDT |
0.0137 USDT |
0.0144 USDT |
0.0139 USDT |
| 2023-06-26 |
0.0140 USDT |
2,322,655.3722 |
0.0137 USDT |
0.0137 USDT |
0.0147 USDT |
0.0139 USDT |
| 2023-06-25 |
0.0137 USDT |
2,593,855.3573 |
0.0133 USDT |
0.0132 USDT |
0.0145 USDT |
0.0139 USDT |
| 2023-06-24 |
0.0139 USDT |
2,498,739.4917 |
0.0142 USDT |
0.0133 USDT |
0.0144 USDT |
0.0134 USDT |
| 2023-06-23 |
0.0142 USDT |
2,247,003.7453 |
0.0144 USDT |
0.0131 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-06-22 |
0.0152 USDT |
2,392,447.1728 |
0.0158 USDT |
0.0142 USDT |
0.0164 USDT |
0.0145 USDT |
| 2023-06-21 |
0.0146 USDT |
2,599,785.7601 |
0.0139 USDT |
0.0135 USDT |
0.0164 USDT |
0.0154 USDT |
| 2023-06-20 |
0.0148 USDT |
3,249,205.0465 |
0.0143 USDT |
0.0134 USDT |
0.0158 USDT |
0.0136 USDT |
| 2023-06-19 |
0.0139 USDT |
2,330,256.0519 |
0.0139 USDT |
0.0132 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-06-18 |
0.0138 USDT |
1,016,626.7992 |
0.0143 USDT |
0.0132 USDT |
0.0144 USDT |
0.0138 USDT |
| 2023-06-17 |
0.0146 USDT |
4,083,268.1164 |
0.0135 USDT |
0.0132 USDT |
0.0173 USDT |
0.0140 USDT |
| 2023-06-16 |
0.0130 USDT |
2,979,868.2045 |
0.0130 USDT |
0.0126 USDT |
0.0140 USDT |
0.0136 USDT |
| 2023-06-15 |
0.0122 USDT |
1,847,249.5476 |
0.0128 USDT |
0.0115 USDT |
0.0129 USDT |
0.0126 USDT |
| 2023-06-14 |
0.0137 USDT |
3,859,510.1724 |
0.0138 USDT |
0.0115 USDT |
0.0152 USDT |
0.0128 USDT |
| 2023-06-13 |
0.0139 USDT |
2,389,472.9959 |
0.0142 USDT |
0.0134 USDT |
0.0145 USDT |
0.0137 USDT |
| 2023-06-12 |
0.0142 USDT |
2,333,607.9202 |
0.0147 USDT |
0.0134 USDT |
0.0150 USDT |
0.0141 USDT |
| 2023-06-11 |
0.0142 USDT |
2,697,884.1166 |
0.0136 USDT |
0.0136 USDT |
0.0156 USDT |
0.0148 USDT |
| 2023-06-10 |
0.0146 USDT |
2,766,661.8030 |
0.0160 USDT |
0.0135 USDT |
0.0166 USDT |
0.0137 USDT |
| 2023-06-09 |
0.0162 USDT |
2,138,029.5582 |
0.0169 USDT |
0.0157 USDT |
0.0171 USDT |
0.0159 USDT |
| 2023-06-08 |
0.0171 USDT |
2,312,820.7813 |
0.0172 USDT |
0.0166 USDT |
0.0176 USDT |
0.0171 USDT |
| 2023-06-07 |
0.0173 USDT |
1,910,507.2155 |
0.0172 USDT |
0.0170 USDT |
0.0175 USDT |
0.0172 USDT |
| 2023-06-06 |
0.0174 USDT |
1,988,864.7089 |
0.0178 USDT |
0.0166 USDT |
0.0178 USDT |
0.0175 USDT |
| 2023-06-05 |
0.0189 USDT |
2,170,276.9770 |
0.0197 USDT |
0.0173 USDT |
0.0199 USDT |
0.0177 USDT |
| 2023-06-04 |
0.0195 USDT |
2,094,059.5439 |
0.0194 USDT |
0.0191 USDT |
0.0205 USDT |
0.0198 USDT |
| 2023-06-03 |
0.0194 USDT |
1,523,995.4193 |
0.0192 USDT |
0.0191 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-06-02 |
0.0189 USDT |
1,765,344.0231 |
0.0199 USDT |
0.0181 USDT |
0.0199 USDT |
0.0193 USDT |
| 2023-06-01 |
0.0183 USDT |
1,150,008.7208 |
0.0184 USDT |
0.0180 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-05-31 |
0.0194 USDT |
1,602,260.8082 |
0.0195 USDT |
0.0182 USDT |
0.0219 USDT |
0.0184 USDT |
| 2023-05-30 |
0.0204 USDT |
3,093,584.9287 |
0.0186 USDT |
0.0185 USDT |
0.0234 USDT |
0.0196 USDT |
| 2023-05-29 |
0.0188 USDT |
1,876,285.4299 |
0.0182 USDT |
0.0182 USDT |
0.0204 USDT |
0.0188 USDT |
| 2023-05-28 |
0.0180 USDT |
685,639.4544 |
0.0181 USDT |
0.0172 USDT |
0.0185 USDT |
0.0175 USDT |
| 2023-05-27 |
0.0191 USDT |
2,754,665.1470 |
0.0173 USDT |
0.0159 USDT |
0.0229 USDT |
0.0193 USDT |
| 2023-05-26 |
0.0199 USDT |
5,652,377.6113 |
0.0172 USDT |
0.0170 USDT |
0.0238 USDT |
0.0173 USDT |
| 2023-05-25 |
0.0167 USDT |
2,223,722.1969 |
0.0165 USDT |
0.0163 USDT |
0.0171 USDT |
0.0169 USDT |
| 2023-05-24 |
0.0176 USDT |
2,356,500.0666 |
0.0183 USDT |
0.0164 USDT |
0.0183 USDT |
0.0164 USDT |