Identifier on Kucoin: XTAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0130 USDT |
2,474,987.9141 |
0.0127 USDT |
0.0126 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-08-12 |
0.0127 USDT |
3,419,439.5120 |
0.0127 USDT |
0.0126 USDT |
0.0130 USDT |
0.0127 USDT |
| 2023-08-11 |
0.0128 USDT |
2,215,568.5482 |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0127 USDT |
| 2023-08-10 |
0.0129 USDT |
3,195,907.4819 |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-08-09 |
0.0130 USDT |
1,974,382.7515 |
0.0135 USDT |
0.0125 USDT |
0.0137 USDT |
0.0130 USDT |
| 2023-08-08 |
0.0130 USDT |
2,963,821.7957 |
0.0127 USDT |
0.0123 USDT |
0.0140 USDT |
0.0134 USDT |
| 2023-08-07 |
0.0126 USDT |
1,688,377.7498 |
0.0124 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2023-08-06 |
0.0127 USDT |
2,633,716.7379 |
0.0124 USDT |
0.0122 USDT |
0.0137 USDT |
0.0131 USDT |
| 2023-08-05 |
0.0120 USDT |
2,027,723.2614 |
0.0122 USDT |
0.0116 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-08-04 |
0.0121 USDT |
2,467,273.1006 |
0.0118 USDT |
0.0116 USDT |
0.0130 USDT |
0.0122 USDT |
| 2023-08-03 |
0.0116 USDT |
2,510,859.0303 |
0.0115 USDT |
0.0112 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-08-02 |
0.0116 USDT |
2,282,132.7101 |
0.0116 USDT |
0.0114 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-08-01 |
0.0116 USDT |
1,739,462.5383 |
0.0114 USDT |
0.0114 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-07-31 |
0.0119 USDT |
3,219,833.0159 |
0.0126 USDT |
0.0111 USDT |
0.0134 USDT |
0.0123 USDT |
| 2023-07-30 |
0.0126 USDT |
2,873,982.1645 |
0.0129 USDT |
0.0121 USDT |
0.0135 USDT |
0.0126 USDT |
| 2023-07-29 |
0.0125 USDT |
2,513,843.8704 |
0.0123 USDT |
0.0122 USDT |
0.0132 USDT |
0.0129 USDT |
| 2023-07-28 |
0.0122 USDT |
1,886,488.1877 |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-07-27 |
0.0120 USDT |
2,781,725.3457 |
0.0115 USDT |
0.0114 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-07-26 |
0.0116 USDT |
2,574,539.4585 |
0.0112 USDT |
0.0112 USDT |
0.0121 USDT |
0.0114 USDT |
| 2023-07-25 |
0.0117 USDT |
2,890,708.4149 |
0.0123 USDT |
0.0112 USDT |
0.0124 USDT |
0.0113 USDT |
| 2023-07-24 |
0.0122 USDT |
1,849,143.3642 |
0.0121 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-07-23 |
0.0123 USDT |
2,722,644.3835 |
0.0126 USDT |
0.0121 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-07-22 |
0.0127 USDT |
1,836,524.4209 |
0.0128 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-07-21 |
0.0134 USDT |
1,322,102.0463 |
0.0137 USDT |
0.0125 USDT |
0.0143 USDT |
0.0129 USDT |
| 2023-07-20 |
0.0132 USDT |
5,827,688.2821 |
0.0118 USDT |
0.0117 USDT |
0.0166 USDT |
0.0130 USDT |
| 2023-07-19 |
0.0117 USDT |
2,434,025.2909 |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-07-18 |
0.0120 USDT |
2,647,235.1022 |
0.0124 USDT |
0.0115 USDT |
0.0124 USDT |
0.0117 USDT |
| 2023-07-17 |
0.0127 USDT |
1,937,909.6732 |
0.0127 USDT |
0.0121 USDT |
0.0130 USDT |
0.0122 USDT |
| 2023-07-16 |
0.0131 USDT |
2,598,077.2997 |
0.0135 USDT |
0.0122 USDT |
0.0145 USDT |
0.0126 USDT |
| 2023-07-15 |
0.0129 USDT |
2,385,997.5720 |
0.0128 USDT |
0.0123 USDT |
0.0140 USDT |
0.0135 USDT |
| 2023-07-14 |
0.0136 USDT |
3,073,711.3748 |
0.0128 USDT |
0.0127 USDT |
0.0148 USDT |
0.0131 USDT |
| 2023-07-13 |
0.0127 USDT |
2,871,389.4760 |
0.0131 USDT |
0.0119 USDT |
0.0132 USDT |
0.0126 USDT |
| 2023-07-12 |
0.0127 USDT |
1,990,399.8420 |
0.0127 USDT |
0.0124 USDT |
0.0135 USDT |
0.0131 USDT |
| 2023-07-11 |
0.0127 USDT |
2,046,123.0508 |
0.0129 USDT |
0.0123 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-07-10 |
0.0133 USDT |
2,677,376.8694 |
0.0132 USDT |
0.0124 USDT |
0.0150 USDT |
0.0129 USDT |
| 2023-07-09 |
0.0130 USDT |
1,961,952.6960 |
0.0127 USDT |
0.0125 USDT |
0.0139 USDT |
0.0133 USDT |
| 2023-07-08 |
0.0133 USDT |
3,177,166.3731 |
0.0125 USDT |
0.0123 USDT |
0.0150 USDT |
0.0127 USDT |
| 2023-07-07 |
0.0127 USDT |
1,443,291.6417 |
0.0130 USDT |
0.0123 USDT |
0.0131 USDT |
0.0123 USDT |
| 2023-07-06 |
0.0146 USDT |
4,121,171.1231 |
0.0134 USDT |
0.0126 USDT |
0.0165 USDT |
0.0128 USDT |
| 2023-07-05 |
0.0127 USDT |
2,101,067.3974 |
0.0127 USDT |
0.0122 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-07-04 |
0.0126 USDT |
2,364,489.6901 |
0.0131 USDT |
0.0122 USDT |
0.0133 USDT |
0.0124 USDT |
| 2023-07-03 |
0.0130 USDT |
1,824,809.6574 |
0.0126 USDT |
0.0125 USDT |
0.0133 USDT |
0.0128 USDT |
| 2023-07-02 |
0.0129 USDT |
1,907,574.0524 |
0.0128 USDT |
0.0125 USDT |
0.0138 USDT |
0.0127 USDT |
| 2023-07-01 |
0.0126 USDT |
1,576,164.6621 |
0.0128 USDT |
0.0123 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-06-30 |
0.0130 USDT |
2,284,442.8105 |
0.0135 USDT |
0.0123 USDT |
0.0138 USDT |
0.0128 USDT |
| 2023-06-29 |
0.0130 USDT |
1,894,781.1860 |
0.0126 USDT |
0.0124 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-06-28 |
0.0133 USDT |
2,036,898.0002 |
0.0138 USDT |
0.0124 USDT |
0.0138 USDT |
0.0124 USDT |
| 2023-06-27 |
0.0139 USDT |
2,109,497.8035 |
0.0139 USDT |
0.0137 USDT |
0.0144 USDT |
0.0139 USDT |
| 2023-06-26 |
0.0140 USDT |
2,322,655.3722 |
0.0137 USDT |
0.0137 USDT |
0.0147 USDT |
0.0139 USDT |
| 2023-06-25 |
0.0137 USDT |
2,593,855.3573 |
0.0133 USDT |
0.0132 USDT |
0.0145 USDT |
0.0139 USDT |