Identifier on Kucoin: XTAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0207 USDT |
1,995,719.9277 |
0.0207 USDT |
0.0189 USDT |
0.0224 USDT |
0.0201 USDT |
| 2023-05-05 |
0.0213 USDT |
1,817,960.8620 |
0.0216 USDT |
0.0206 USDT |
0.0219 USDT |
0.0207 USDT |
| 2023-05-04 |
0.0217 USDT |
1,400,315.4113 |
0.0211 USDT |
0.0211 USDT |
0.0222 USDT |
0.0214 USDT |
| 2023-05-03 |
0.0223 USDT |
1,966,851.0076 |
0.0199 USDT |
0.0199 USDT |
0.0258 USDT |
0.0215 USDT |
| 2023-05-02 |
0.0199 USDT |
1,204,648.8439 |
0.0204 USDT |
0.0196 USDT |
0.0204 USDT |
0.0198 USDT |
| 2023-05-01 |
0.0208 USDT |
2,123,581.3976 |
0.0225 USDT |
0.0189 USDT |
0.0227 USDT |
0.0205 USDT |
| 2023-04-30 |
0.0230 USDT |
1,461,452.5622 |
0.0230 USDT |
0.0219 USDT |
0.0239 USDT |
0.0225 USDT |
| 2023-04-29 |
0.0233 USDT |
1,698,272.7407 |
0.0232 USDT |
0.0223 USDT |
0.0242 USDT |
0.0226 USDT |
| 2023-04-28 |
0.0235 USDT |
1,759,958.1315 |
0.0241 USDT |
0.0213 USDT |
0.0243 USDT |
0.0232 USDT |
| 2023-04-27 |
0.0240 USDT |
1,121,895.6559 |
0.0231 USDT |
0.0231 USDT |
0.0247 USDT |
0.0240 USDT |
| 2023-04-26 |
0.0248 USDT |
2,764,073.6569 |
0.0236 USDT |
0.0229 USDT |
0.0296 USDT |
0.0233 USDT |
| 2023-04-25 |
0.0237 USDT |
1,898,761.5362 |
0.0239 USDT |
0.0223 USDT |
0.0244 USDT |
0.0236 USDT |
| 2023-04-24 |
0.0245 USDT |
1,813,462.7034 |
0.0250 USDT |
0.0236 USDT |
0.0251 USDT |
0.0241 USDT |
| 2023-04-23 |
0.0249 USDT |
1,284,507.4730 |
0.0271 USDT |
0.0230 USDT |
0.0272 USDT |
0.0250 USDT |
| 2023-04-22 |
0.0268 USDT |
1,614,856.9526 |
0.0263 USDT |
0.0261 USDT |
0.0285 USDT |
0.0272 USDT |
| 2023-04-21 |
0.0266 USDT |
1,620,320.7662 |
0.0268 USDT |
0.0262 USDT |
0.0271 USDT |
0.0263 USDT |
| 2023-04-20 |
0.0273 USDT |
1,610,633.9929 |
0.0275 USDT |
0.0266 USDT |
0.0280 USDT |
0.0268 USDT |
| 2023-04-19 |
0.0280 USDT |
1,076,727.4272 |
0.0287 USDT |
0.0272 USDT |
0.0289 USDT |
0.0276 USDT |
| 2023-04-18 |
0.0286 USDT |
1,491,300.4840 |
0.0280 USDT |
0.0275 USDT |
0.0297 USDT |
0.0286 USDT |
| 2023-04-17 |
0.0284 USDT |
1,362,249.3004 |
0.0286 USDT |
0.0272 USDT |
0.0299 USDT |
0.0281 USDT |
| 2023-04-16 |
0.0283 USDT |
1,664,313.5932 |
0.0293 USDT |
0.0270 USDT |
0.0294 USDT |
0.0291 USDT |
| 2023-04-15 |
0.0300 USDT |
1,475,345.3792 |
0.0316 USDT |
0.0286 USDT |
0.0322 USDT |
0.0292 USDT |
| 2023-04-14 |
0.0367 USDT |
8,994,645.8747 |
0.0286 USDT |
0.0286 USDT |
0.0471 USDT |
0.0318 USDT |
| 2023-04-13 |
0.0290 USDT |
1,546,316.5649 |
0.0275 USDT |
0.0274 USDT |
0.0314 USDT |
0.0286 USDT |
| 2023-04-12 |
0.0270 USDT |
1,582,713.8630 |
0.0270 USDT |
0.0265 USDT |
0.0285 USDT |
0.0271 USDT |
| 2023-04-11 |
0.0267 USDT |
1,488,956.8502 |
0.0270 USDT |
0.0263 USDT |
0.0271 USDT |
0.0265 USDT |
| 2023-04-10 |
0.0265 USDT |
1,833,872.9498 |
0.0261 USDT |
0.0261 USDT |
0.0272 USDT |
0.0269 USDT |
| 2023-04-09 |
0.0264 USDT |
1,318,901.7281 |
0.0267 USDT |
0.0260 USDT |
0.0268 USDT |
0.0261 USDT |
| 2023-04-08 |
0.0274 USDT |
1,568,686.9506 |
0.0276 USDT |
0.0268 USDT |
0.0278 USDT |
0.0269 USDT |
| 2023-04-07 |
0.0271 USDT |
1,460,956.3414 |
0.0275 USDT |
0.0266 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-04-06 |
0.0279 USDT |
1,602,026.0327 |
0.0276 USDT |
0.0275 USDT |
0.0287 USDT |
0.0276 USDT |
| 2023-04-05 |
0.0280 USDT |
1,254,910.1106 |
0.0275 USDT |
0.0274 USDT |
0.0285 USDT |
0.0275 USDT |
| 2023-04-04 |
0.0276 USDT |
1,663,481.0831 |
0.0276 USDT |
0.0274 USDT |
0.0279 USDT |
0.0275 USDT |
| 2023-04-03 |
0.0275 USDT |
1,162,264.4252 |
0.0280 USDT |
0.0270 USDT |
0.0280 USDT |
0.0278 USDT |
| 2023-04-02 |
0.0292 USDT |
1,619,605.1129 |
0.0291 USDT |
0.0280 USDT |
0.0298 USDT |
0.0286 USDT |
| 2023-04-01 |
0.0293 USDT |
1,364,338.1645 |
0.0289 USDT |
0.0288 USDT |
0.0300 USDT |
0.0291 USDT |
| 2023-03-31 |
0.0292 USDT |
1,503,589.1161 |
0.0295 USDT |
0.0287 USDT |
0.0299 USDT |
0.0287 USDT |
| 2023-03-30 |
0.0290 USDT |
1,411,328.8321 |
0.0291 USDT |
0.0280 USDT |
0.0300 USDT |
0.0287 USDT |
| 2023-03-29 |
0.0294 USDT |
1,569,242.2406 |
0.0296 USDT |
0.0287 USDT |
0.0306 USDT |
0.0291 USDT |
| 2023-03-28 |
0.0294 USDT |
1,269,957.7864 |
0.0303 USDT |
0.0280 USDT |
0.0306 USDT |
0.0294 USDT |
| 2023-03-27 |
0.0314 USDT |
1,226,282.3048 |
0.0314 USDT |
0.0307 USDT |
0.0327 USDT |
0.0307 USDT |
| 2023-03-26 |
0.0301 USDT |
1,058,217.0609 |
0.0303 USDT |
0.0286 USDT |
0.0314 USDT |
0.0313 USDT |
| 2023-03-25 |
0.0308 USDT |
1,427,781.3759 |
0.0313 USDT |
0.0305 USDT |
0.0314 USDT |
0.0312 USDT |
| 2023-03-24 |
0.0320 USDT |
1,287,904.8593 |
0.0331 USDT |
0.0310 USDT |
0.0333 USDT |
0.0313 USDT |
| 2023-03-23 |
0.0334 USDT |
1,176,381.1640 |
0.0337 USDT |
0.0320 USDT |
0.0343 USDT |
0.0327 USDT |
| 2023-03-22 |
0.0346 USDT |
1,353,080.3819 |
0.0350 USDT |
0.0335 USDT |
0.0356 USDT |
0.0340 USDT |
| 2023-03-21 |
0.0343 USDT |
427,561.2805 |
0.0342 USDT |
0.0334 USDT |
0.0351 USDT |
0.0346 USDT |
| 2023-03-20 |
0.0344 USDT |
520,198.4217 |
0.0321 USDT |
0.0320 USDT |
0.0354 USDT |
0.0342 USDT |
| 2023-03-19 |
0.0333 USDT |
414,308.6115 |
0.0333 USDT |
0.0318 USDT |
0.0350 USDT |
0.0324 USDT |
| 2023-03-18 |
0.0345 USDT |
696,008.6502 |
0.0343 USDT |
0.0330 USDT |
0.0359 USDT |
0.0334 USDT |