Identifier on Kucoin: XTAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0328 USDT |
2,628,058.7954 |
0.0317 USDT |
0.0311 USDT |
0.0375 USDT |
0.0323 USDT |
| 2023-02-11 |
0.0320 USDT |
1,477,461.3356 |
0.0318 USDT |
0.0316 USDT |
0.0326 USDT |
0.0321 USDT |
| 2023-02-10 |
0.0314 USDT |
1,804,961.1666 |
0.0317 USDT |
0.0307 USDT |
0.0326 USDT |
0.0318 USDT |
| 2023-02-09 |
0.0334 USDT |
2,457,920.5900 |
0.0341 USDT |
0.0309 USDT |
0.0350 USDT |
0.0317 USDT |
| 2023-02-08 |
0.0342 USDT |
1,974,190.2499 |
0.0343 USDT |
0.0326 USDT |
0.0362 USDT |
0.0337 USDT |
| 2023-02-07 |
0.0335 USDT |
2,510,571.1856 |
0.0326 USDT |
0.0320 USDT |
0.0363 USDT |
0.0342 USDT |
| 2023-02-06 |
0.0330 USDT |
1,625,831.9896 |
0.0329 USDT |
0.0321 USDT |
0.0339 USDT |
0.0333 USDT |
| 2023-02-05 |
0.0340 USDT |
1,767,289.5797 |
0.0348 USDT |
0.0322 USDT |
0.0357 USDT |
0.0334 USDT |
| 2023-02-04 |
0.0330 USDT |
1,856,278.9244 |
0.0328 USDT |
0.0321 USDT |
0.0351 USDT |
0.0344 USDT |
| 2023-02-03 |
0.0329 USDT |
1,966,747.6002 |
0.0319 USDT |
0.0310 USDT |
0.0357 USDT |
0.0328 USDT |
| 2023-02-02 |
0.0339 USDT |
2,831,707.5807 |
0.0340 USDT |
0.0319 USDT |
0.0363 USDT |
0.0340 USDT |
| 2023-02-01 |
0.0329 USDT |
2,243,515.5908 |
0.0324 USDT |
0.0313 USDT |
0.0360 USDT |
0.0333 USDT |
| 2023-01-31 |
0.0331 USDT |
1,897,939.0193 |
0.0329 USDT |
0.0319 USDT |
0.0344 USDT |
0.0326 USDT |
| 2023-01-30 |
0.0343 USDT |
2,477,142.1020 |
0.0355 USDT |
0.0326 USDT |
0.0360 USDT |
0.0334 USDT |
| 2023-01-29 |
0.0333 USDT |
2,076,839.0665 |
0.0312 USDT |
0.0310 USDT |
0.0372 USDT |
0.0358 USDT |
| 2023-01-28 |
0.0325 USDT |
2,024,287.7945 |
0.0329 USDT |
0.0309 USDT |
0.0342 USDT |
0.0310 USDT |
| 2023-01-27 |
0.0327 USDT |
2,453,914.6343 |
0.0318 USDT |
0.0307 USDT |
0.0380 USDT |
0.0341 USDT |
| 2023-01-26 |
0.0323 USDT |
1,651,303.9146 |
0.0319 USDT |
0.0316 USDT |
0.0330 USDT |
0.0318 USDT |
| 2023-01-25 |
0.0310 USDT |
1,913,381.9083 |
0.0310 USDT |
0.0300 USDT |
0.0323 USDT |
0.0319 USDT |
| 2023-01-24 |
0.0324 USDT |
1,753,651.6772 |
0.0318 USDT |
0.0308 USDT |
0.0333 USDT |
0.0310 USDT |
| 2023-01-23 |
0.0326 USDT |
2,186,354.1675 |
0.0319 USDT |
0.0314 USDT |
0.0345 USDT |
0.0316 USDT |
| 2023-01-22 |
0.0321 USDT |
4,270,410.9411 |
0.0290 USDT |
0.0289 USDT |
0.0350 USDT |
0.0333 USDT |
| 2023-01-21 |
0.0273 USDT |
1,934,028.2387 |
0.0266 USDT |
0.0265 USDT |
0.0281 USDT |
0.0278 USDT |
| 2023-01-20 |
0.0264 USDT |
2,521,559.8364 |
0.0245 USDT |
0.0245 USDT |
0.0282 USDT |
0.0269 USDT |
| 2023-01-19 |
0.0244 USDT |
1,731,348.1229 |
0.0252 USDT |
0.0231 USDT |
0.0255 USDT |
0.0245 USDT |
| 2023-01-18 |
0.0273 USDT |
1,699,346.0901 |
0.0279 USDT |
0.0250 USDT |
0.0287 USDT |
0.0253 USDT |
| 2023-01-17 |
0.0288 USDT |
1,372,062.6338 |
0.0291 USDT |
0.0280 USDT |
0.0293 USDT |
0.0285 USDT |
| 2023-01-16 |
0.0286 USDT |
1,568,879.0341 |
0.0283 USDT |
0.0277 USDT |
0.0295 USDT |
0.0289 USDT |
| 2023-01-15 |
0.0295 USDT |
1,674,107.7097 |
0.0313 USDT |
0.0274 USDT |
0.0325 USDT |
0.0279 USDT |
| 2023-01-14 |
0.0299 USDT |
4,943,505.1300 |
0.0247 USDT |
0.0246 USDT |
0.0350 USDT |
0.0312 USDT |
| 2023-01-13 |
0.0247 USDT |
1,787,196.2394 |
0.0247 USDT |
0.0240 USDT |
0.0256 USDT |
0.0249 USDT |
| 2023-01-12 |
0.0240 USDT |
1,476,835.3153 |
0.0238 USDT |
0.0233 USDT |
0.0253 USDT |
0.0248 USDT |
| 2023-01-11 |
0.0236 USDT |
1,019,091.9571 |
0.0237 USDT |
0.0228 USDT |
0.0249 USDT |
0.0237 USDT |
| 2023-01-10 |
0.0236 USDT |
1,046,846.8074 |
0.0241 USDT |
0.0225 USDT |
0.0242 USDT |
0.0232 USDT |
| 2023-01-09 |
0.0242 USDT |
1,679,828.8481 |
0.0235 USDT |
0.0231 USDT |
0.0253 USDT |
0.0241 USDT |
| 2023-01-08 |
0.0237 USDT |
1,783,530.6337 |
0.0242 USDT |
0.0229 USDT |
0.0251 USDT |
0.0232 USDT |
| 2023-01-07 |
0.0231 USDT |
1,868,566.4303 |
0.0216 USDT |
0.0213 USDT |
0.0251 USDT |
0.0248 USDT |
| 2023-01-06 |
0.0219 USDT |
1,354,696.8214 |
0.0232 USDT |
0.0200 USDT |
0.0234 USDT |
0.0212 USDT |
| 2023-01-05 |
0.0224 USDT |
1,182,446.1700 |
0.0225 USDT |
0.0217 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-01-04 |
0.0244 USDT |
2,184,062.5391 |
0.0243 USDT |
0.0226 USDT |
0.0271 USDT |
0.0230 USDT |
| 2023-01-03 |
0.0225 USDT |
2,460,097.1687 |
0.0226 USDT |
0.0208 USDT |
0.0244 USDT |
0.0239 USDT |
| 2023-01-02 |
0.0240 USDT |
1,794,136.1132 |
0.0247 USDT |
0.0223 USDT |
0.0257 USDT |
0.0229 USDT |
| 2023-01-01 |
0.0287 USDT |
10,430,580.0222 |
0.0225 USDT |
0.0222 USDT |
0.0381 USDT |
0.0245 USDT |
| 2022-12-31 |
0.0239 USDT |
4,685,751.5157 |
0.0203 USDT |
0.0199 USDT |
0.0296 USDT |
0.0251 USDT |
| 2022-12-30 |
0.0206 USDT |
2,866,576.4990 |
0.0198 USDT |
0.0190 USDT |
0.0230 USDT |
0.0201 USDT |
| 2022-12-29 |
0.0192 USDT |
1,745,984.5331 |
0.0206 USDT |
0.0186 USDT |
0.0206 USDT |
0.0191 USDT |
| 2022-12-28 |
0.0203 USDT |
2,807,699.6555 |
0.0212 USDT |
0.0191 USDT |
0.0214 USDT |
0.0204 USDT |
| 2022-12-27 |
0.0220 USDT |
1,566,049.5951 |
0.0226 USDT |
0.0211 USDT |
0.0227 USDT |
0.0217 USDT |
| 2022-12-26 |
0.0232 USDT |
2,004,931.0039 |
0.0235 USDT |
0.0226 USDT |
0.0240 USDT |
0.0232 USDT |
| 2022-12-25 |
0.0238 USDT |
4,061,697.7198 |
0.0227 USDT |
0.0219 USDT |
0.0269 USDT |
0.0234 USDT |