Identifier on Kucoin: XTAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0310 USDT |
1,913,381.9083 |
0.0310 USDT |
0.0300 USDT |
0.0323 USDT |
0.0319 USDT |
| 2023-01-24 |
0.0324 USDT |
1,753,651.6772 |
0.0318 USDT |
0.0308 USDT |
0.0333 USDT |
0.0310 USDT |
| 2023-01-23 |
0.0326 USDT |
2,186,354.1675 |
0.0319 USDT |
0.0314 USDT |
0.0345 USDT |
0.0316 USDT |
| 2023-01-22 |
0.0321 USDT |
4,270,410.9411 |
0.0290 USDT |
0.0289 USDT |
0.0350 USDT |
0.0333 USDT |
| 2023-01-21 |
0.0273 USDT |
1,934,028.2387 |
0.0266 USDT |
0.0265 USDT |
0.0281 USDT |
0.0278 USDT |
| 2023-01-20 |
0.0264 USDT |
2,521,559.8364 |
0.0245 USDT |
0.0245 USDT |
0.0282 USDT |
0.0269 USDT |
| 2023-01-19 |
0.0244 USDT |
1,731,348.1229 |
0.0252 USDT |
0.0231 USDT |
0.0255 USDT |
0.0245 USDT |
| 2023-01-18 |
0.0273 USDT |
1,699,346.0901 |
0.0279 USDT |
0.0250 USDT |
0.0287 USDT |
0.0253 USDT |
| 2023-01-17 |
0.0288 USDT |
1,372,062.6338 |
0.0291 USDT |
0.0280 USDT |
0.0293 USDT |
0.0285 USDT |
| 2023-01-16 |
0.0286 USDT |
1,568,879.0341 |
0.0283 USDT |
0.0277 USDT |
0.0295 USDT |
0.0289 USDT |
| 2023-01-15 |
0.0295 USDT |
1,674,107.7097 |
0.0313 USDT |
0.0274 USDT |
0.0325 USDT |
0.0279 USDT |
| 2023-01-14 |
0.0299 USDT |
4,943,505.1300 |
0.0247 USDT |
0.0246 USDT |
0.0350 USDT |
0.0312 USDT |
| 2023-01-13 |
0.0247 USDT |
1,787,196.2394 |
0.0247 USDT |
0.0240 USDT |
0.0256 USDT |
0.0249 USDT |
| 2023-01-12 |
0.0240 USDT |
1,476,835.3153 |
0.0238 USDT |
0.0233 USDT |
0.0253 USDT |
0.0248 USDT |
| 2023-01-11 |
0.0236 USDT |
1,019,091.9571 |
0.0237 USDT |
0.0228 USDT |
0.0249 USDT |
0.0237 USDT |
| 2023-01-10 |
0.0236 USDT |
1,046,846.8074 |
0.0241 USDT |
0.0225 USDT |
0.0242 USDT |
0.0232 USDT |
| 2023-01-09 |
0.0242 USDT |
1,679,828.8481 |
0.0235 USDT |
0.0231 USDT |
0.0253 USDT |
0.0241 USDT |
| 2023-01-08 |
0.0237 USDT |
1,783,530.6337 |
0.0242 USDT |
0.0229 USDT |
0.0251 USDT |
0.0232 USDT |
| 2023-01-07 |
0.0231 USDT |
1,868,566.4303 |
0.0216 USDT |
0.0213 USDT |
0.0251 USDT |
0.0248 USDT |
| 2023-01-06 |
0.0219 USDT |
1,354,696.8214 |
0.0232 USDT |
0.0200 USDT |
0.0234 USDT |
0.0212 USDT |
| 2023-01-05 |
0.0224 USDT |
1,182,446.1700 |
0.0225 USDT |
0.0217 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-01-04 |
0.0244 USDT |
2,184,062.5391 |
0.0243 USDT |
0.0226 USDT |
0.0271 USDT |
0.0230 USDT |
| 2023-01-03 |
0.0225 USDT |
2,460,097.1687 |
0.0226 USDT |
0.0208 USDT |
0.0244 USDT |
0.0239 USDT |
| 2023-01-02 |
0.0240 USDT |
1,794,136.1132 |
0.0247 USDT |
0.0223 USDT |
0.0257 USDT |
0.0229 USDT |
| 2023-01-01 |
0.0287 USDT |
10,430,580.0222 |
0.0225 USDT |
0.0222 USDT |
0.0381 USDT |
0.0245 USDT |
| 2022-12-31 |
0.0239 USDT |
4,685,751.5157 |
0.0203 USDT |
0.0199 USDT |
0.0296 USDT |
0.0251 USDT |
| 2022-12-30 |
0.0206 USDT |
2,866,576.4990 |
0.0198 USDT |
0.0190 USDT |
0.0230 USDT |
0.0201 USDT |
| 2022-12-29 |
0.0192 USDT |
1,745,984.5331 |
0.0206 USDT |
0.0186 USDT |
0.0206 USDT |
0.0191 USDT |
| 2022-12-28 |
0.0203 USDT |
2,807,699.6555 |
0.0212 USDT |
0.0191 USDT |
0.0214 USDT |
0.0204 USDT |
| 2022-12-27 |
0.0220 USDT |
1,566,049.5951 |
0.0226 USDT |
0.0211 USDT |
0.0227 USDT |
0.0217 USDT |
| 2022-12-26 |
0.0232 USDT |
2,004,931.0039 |
0.0235 USDT |
0.0226 USDT |
0.0240 USDT |
0.0232 USDT |
| 2022-12-25 |
0.0238 USDT |
4,061,697.7198 |
0.0227 USDT |
0.0219 USDT |
0.0269 USDT |
0.0234 USDT |
| 2022-12-24 |
0.0226 USDT |
2,807,080.6669 |
0.0224 USDT |
0.0215 USDT |
0.0242 USDT |
0.0223 USDT |
| 2022-12-23 |
0.0298 USDT |
9,435,167.5508 |
0.0260 USDT |
0.0220 USDT |
0.0413 USDT |
0.0224 USDT |
| 2022-12-22 |
0.0221 USDT |
15,743,748.2540 |
0.0205 USDT |
0.0205 USDT |
0.0268 USDT |
0.0231 USDT |
| 2022-12-21 |
0.0201 USDT |
8,666,212.7375 |
0.0202 USDT |
0.0194 USDT |
0.0220 USDT |
0.0204 USDT |
| 2022-12-20 |
0.0184 USDT |
6,376,213.2654 |
0.0184 USDT |
0.0180 USDT |
0.0207 USDT |
0.0201 USDT |
| 2022-12-19 |
0.0185 USDT |
5,120,165.4665 |
0.0195 USDT |
0.0181 USDT |
0.0208 USDT |
0.0183 USDT |
| 2022-12-18 |
0.0195 USDT |
704,438.4043 |
0.0185 USDT |
0.0185 USDT |
0.0210 USDT |
0.0196 USDT |
| 2022-12-17 |
0.0186 USDT |
316,221.2278 |
0.0190 USDT |
0.0182 USDT |
0.0190 USDT |
0.0184 USDT |
| 2022-12-16 |
0.0198 USDT |
883,425.0943 |
0.0210 USDT |
0.0181 USDT |
0.0211 USDT |
0.0190 USDT |
| 2022-12-15 |
0.0209 USDT |
669,467.9240 |
0.0214 USDT |
0.0202 USDT |
0.0217 USDT |
0.0208 USDT |
| 2022-12-14 |
0.0226 USDT |
1,448,778.5430 |
0.0224 USDT |
0.0175 USDT |
0.0247 USDT |
0.0221 USDT |
| 2022-12-13 |
0.0225 USDT |
585,598.7659 |
0.0221 USDT |
0.0220 USDT |
0.0231 USDT |
0.0225 USDT |
| 2022-12-12 |
0.0221 USDT |
453,996.5690 |
0.0219 USDT |
0.0217 USDT |
0.0225 USDT |
0.0220 USDT |
| 2022-12-11 |
0.0221 USDT |
1,066,557.5636 |
0.0230 USDT |
0.0203 USDT |
0.0236 USDT |
0.0220 USDT |
| 2022-12-10 |
0.0235 USDT |
986,203.6610 |
0.0242 USDT |
0.0225 USDT |
0.0246 USDT |
0.0230 USDT |
| 2022-12-09 |
0.0250 USDT |
959,826.1237 |
0.0265 USDT |
0.0240 USDT |
0.0270 USDT |
0.0240 USDT |
| 2022-12-08 |
0.0255 USDT |
2,594,568.9458 |
0.0229 USDT |
0.0227 USDT |
0.0281 USDT |
0.0271 USDT |
| 2022-12-07 |
0.0234 USDT |
1,461,696.4839 |
0.0218 USDT |
0.0216 USDT |
0.0262 USDT |
0.0255 USDT |