Identifier on Kucoin: XTAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0226 USDT |
2,807,080.6669 |
0.0224 USDT |
0.0215 USDT |
0.0242 USDT |
0.0223 USDT |
| 2022-12-23 |
0.0298 USDT |
9,435,167.5508 |
0.0260 USDT |
0.0220 USDT |
0.0413 USDT |
0.0224 USDT |
| 2022-12-22 |
0.0221 USDT |
15,743,748.2540 |
0.0205 USDT |
0.0205 USDT |
0.0268 USDT |
0.0231 USDT |
| 2022-12-21 |
0.0201 USDT |
8,666,212.7375 |
0.0202 USDT |
0.0194 USDT |
0.0220 USDT |
0.0204 USDT |
| 2022-12-20 |
0.0184 USDT |
6,376,213.2654 |
0.0184 USDT |
0.0180 USDT |
0.0207 USDT |
0.0201 USDT |
| 2022-12-19 |
0.0185 USDT |
5,120,165.4665 |
0.0195 USDT |
0.0181 USDT |
0.0208 USDT |
0.0183 USDT |
| 2022-12-18 |
0.0195 USDT |
704,438.4043 |
0.0185 USDT |
0.0185 USDT |
0.0210 USDT |
0.0196 USDT |
| 2022-12-17 |
0.0186 USDT |
316,221.2278 |
0.0190 USDT |
0.0182 USDT |
0.0190 USDT |
0.0184 USDT |
| 2022-12-16 |
0.0198 USDT |
883,425.0943 |
0.0210 USDT |
0.0181 USDT |
0.0211 USDT |
0.0190 USDT |
| 2022-12-15 |
0.0209 USDT |
669,467.9240 |
0.0214 USDT |
0.0202 USDT |
0.0217 USDT |
0.0208 USDT |
| 2022-12-14 |
0.0226 USDT |
1,448,778.5430 |
0.0224 USDT |
0.0175 USDT |
0.0247 USDT |
0.0221 USDT |
| 2022-12-13 |
0.0225 USDT |
585,598.7659 |
0.0221 USDT |
0.0220 USDT |
0.0231 USDT |
0.0225 USDT |
| 2022-12-12 |
0.0221 USDT |
453,996.5690 |
0.0219 USDT |
0.0217 USDT |
0.0225 USDT |
0.0220 USDT |
| 2022-12-11 |
0.0221 USDT |
1,066,557.5636 |
0.0230 USDT |
0.0203 USDT |
0.0236 USDT |
0.0220 USDT |
| 2022-12-10 |
0.0235 USDT |
986,203.6610 |
0.0242 USDT |
0.0225 USDT |
0.0246 USDT |
0.0230 USDT |
| 2022-12-09 |
0.0250 USDT |
959,826.1237 |
0.0265 USDT |
0.0240 USDT |
0.0270 USDT |
0.0240 USDT |
| 2022-12-08 |
0.0255 USDT |
2,594,568.9458 |
0.0229 USDT |
0.0227 USDT |
0.0281 USDT |
0.0271 USDT |
| 2022-12-07 |
0.0234 USDT |
1,461,696.4839 |
0.0218 USDT |
0.0216 USDT |
0.0262 USDT |
0.0255 USDT |
| 2022-12-06 |
0.0220 USDT |
454,925.3565 |
0.0216 USDT |
0.0215 USDT |
0.0229 USDT |
0.0217 USDT |
| 2022-12-05 |
0.0219 USDT |
556,705.8039 |
0.0223 USDT |
0.0213 USDT |
0.0224 USDT |
0.0218 USDT |
| 2022-12-04 |
0.0226 USDT |
442,068.9258 |
0.0231 USDT |
0.0219 USDT |
0.0231 USDT |
0.0226 USDT |
| 2022-12-03 |
0.0235 USDT |
533,809.2798 |
0.0231 USDT |
0.0231 USDT |
0.0239 USDT |
0.0234 USDT |
| 2022-12-02 |
0.0226 USDT |
393,713.4057 |
0.0224 USDT |
0.0220 USDT |
0.0233 USDT |
0.0227 USDT |
| 2022-12-01 |
0.0231 USDT |
569,008.1697 |
0.0236 USDT |
0.0221 USDT |
0.0242 USDT |
0.0227 USDT |
| 2022-11-30 |
0.0243 USDT |
597,810.4579 |
0.0236 USDT |
0.0234 USDT |
0.0253 USDT |
0.0237 USDT |
| 2022-11-29 |
0.0250 USDT |
2,844,877.3887 |
0.0224 USDT |
0.0223 USDT |
0.0293 USDT |
0.0236 USDT |
| 2022-11-28 |
0.0216 USDT |
863,439.7355 |
0.0216 USDT |
0.0201 USDT |
0.0232 USDT |
0.0223 USDT |
| 2022-11-27 |
0.0217 USDT |
923,821.3317 |
0.0211 USDT |
0.0200 USDT |
0.0233 USDT |
0.0217 USDT |
| 2022-11-26 |
0.0239 USDT |
2,238,140.8880 |
0.0210 USDT |
0.0209 USDT |
0.0270 USDT |
0.0221 USDT |
| 2022-11-25 |
0.0215 USDT |
692,555.0048 |
0.0228 USDT |
0.0204 USDT |
0.0229 USDT |
0.0210 USDT |
| 2022-11-24 |
0.0231 USDT |
554,594.4739 |
0.0226 USDT |
0.0223 USDT |
0.0240 USDT |
0.0226 USDT |
| 2022-11-23 |
0.0220 USDT |
341,414.6146 |
0.0215 USDT |
0.0215 USDT |
0.0227 USDT |
0.0225 USDT |
| 2022-11-22 |
0.0212 USDT |
757,369.1115 |
0.0209 USDT |
0.0204 USDT |
0.0223 USDT |
0.0216 USDT |
| 2022-11-21 |
0.0210 USDT |
364,279.4948 |
0.0214 USDT |
0.0208 USDT |
0.0216 USDT |
0.0209 USDT |
| 2022-11-20 |
0.0214 USDT |
840,230.8657 |
0.0221 USDT |
0.0205 USDT |
0.0222 USDT |
0.0217 USDT |
| 2022-11-19 |
0.0251 USDT |
2,592,277.8602 |
0.0217 USDT |
0.0213 USDT |
0.0283 USDT |
0.0220 USDT |
| 2022-11-18 |
0.0219 USDT |
418,362.3707 |
0.0219 USDT |
0.0213 USDT |
0.0228 USDT |
0.0216 USDT |
| 2022-11-17 |
0.0228 USDT |
448,570.6493 |
0.0225 USDT |
0.0222 USDT |
0.0235 USDT |
0.0223 USDT |
| 2022-11-16 |
0.0228 USDT |
489,100.9500 |
0.0220 USDT |
0.0220 USDT |
0.0237 USDT |
0.0225 USDT |
| 2022-11-15 |
0.0222 USDT |
734,671.2315 |
0.0221 USDT |
0.0212 USDT |
0.0232 USDT |
0.0222 USDT |
| 2022-11-14 |
0.0226 USDT |
1,131,516.0554 |
0.0247 USDT |
0.0214 USDT |
0.0247 USDT |
0.0222 USDT |
| 2022-11-13 |
0.0251 USDT |
1,455,941.7231 |
0.0246 USDT |
0.0235 USDT |
0.0274 USDT |
0.0247 USDT |
| 2022-11-12 |
0.0244 USDT |
937,862.5042 |
0.0240 USDT |
0.0233 USDT |
0.0255 USDT |
0.0250 USDT |
| 2022-11-11 |
0.0251 USDT |
1,331,690.6158 |
0.0308 USDT |
0.0216 USDT |
0.0310 USDT |
0.0231 USDT |
| 2022-11-10 |
0.0275 USDT |
768,648.5625 |
0.0274 USDT |
0.0254 USDT |
0.0301 USDT |
0.0299 USDT |
| 2022-11-09 |
0.0292 USDT |
987,341.8193 |
0.0326 USDT |
0.0261 USDT |
0.0327 USDT |
0.0277 USDT |
| 2022-11-08 |
0.0357 USDT |
684,124.1023 |
0.0380 USDT |
0.0322 USDT |
0.0386 USDT |
0.0335 USDT |
| 2022-11-07 |
0.0384 USDT |
488,260.7900 |
0.0388 USDT |
0.0375 USDT |
0.0397 USDT |
0.0380 USDT |
| 2022-11-06 |
0.0393 USDT |
550,048.7782 |
0.0393 USDT |
0.0380 USDT |
0.0409 USDT |
0.0382 USDT |
| 2022-11-05 |
0.0390 USDT |
1,024,993.2470 |
0.0366 USDT |
0.0366 USDT |
0.0403 USDT |
0.0390 USDT |