Identifier on Kucoin: XTAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0220 USDT |
454,925.3565 |
0.0216 USDT |
0.0215 USDT |
0.0229 USDT |
0.0217 USDT |
| 2022-12-05 |
0.0219 USDT |
556,705.8039 |
0.0223 USDT |
0.0213 USDT |
0.0224 USDT |
0.0218 USDT |
| 2022-12-04 |
0.0226 USDT |
442,068.9258 |
0.0231 USDT |
0.0219 USDT |
0.0231 USDT |
0.0226 USDT |
| 2022-12-03 |
0.0235 USDT |
533,809.2798 |
0.0231 USDT |
0.0231 USDT |
0.0239 USDT |
0.0234 USDT |
| 2022-12-02 |
0.0226 USDT |
393,713.4057 |
0.0224 USDT |
0.0220 USDT |
0.0233 USDT |
0.0227 USDT |
| 2022-12-01 |
0.0231 USDT |
569,008.1697 |
0.0236 USDT |
0.0221 USDT |
0.0242 USDT |
0.0227 USDT |
| 2022-11-30 |
0.0243 USDT |
597,810.4579 |
0.0236 USDT |
0.0234 USDT |
0.0253 USDT |
0.0237 USDT |
| 2022-11-29 |
0.0250 USDT |
2,844,877.3887 |
0.0224 USDT |
0.0223 USDT |
0.0293 USDT |
0.0236 USDT |
| 2022-11-28 |
0.0216 USDT |
863,439.7355 |
0.0216 USDT |
0.0201 USDT |
0.0232 USDT |
0.0223 USDT |
| 2022-11-27 |
0.0217 USDT |
923,821.3317 |
0.0211 USDT |
0.0200 USDT |
0.0233 USDT |
0.0217 USDT |
| 2022-11-26 |
0.0239 USDT |
2,238,140.8880 |
0.0210 USDT |
0.0209 USDT |
0.0270 USDT |
0.0221 USDT |
| 2022-11-25 |
0.0215 USDT |
692,555.0048 |
0.0228 USDT |
0.0204 USDT |
0.0229 USDT |
0.0210 USDT |
| 2022-11-24 |
0.0231 USDT |
554,594.4739 |
0.0226 USDT |
0.0223 USDT |
0.0240 USDT |
0.0226 USDT |
| 2022-11-23 |
0.0220 USDT |
341,414.6146 |
0.0215 USDT |
0.0215 USDT |
0.0227 USDT |
0.0225 USDT |
| 2022-11-22 |
0.0212 USDT |
757,369.1115 |
0.0209 USDT |
0.0204 USDT |
0.0223 USDT |
0.0216 USDT |
| 2022-11-21 |
0.0210 USDT |
364,279.4948 |
0.0214 USDT |
0.0208 USDT |
0.0216 USDT |
0.0209 USDT |
| 2022-11-20 |
0.0214 USDT |
840,230.8657 |
0.0221 USDT |
0.0205 USDT |
0.0222 USDT |
0.0217 USDT |
| 2022-11-19 |
0.0251 USDT |
2,592,277.8602 |
0.0217 USDT |
0.0213 USDT |
0.0283 USDT |
0.0220 USDT |
| 2022-11-18 |
0.0219 USDT |
418,362.3707 |
0.0219 USDT |
0.0213 USDT |
0.0228 USDT |
0.0216 USDT |
| 2022-11-17 |
0.0228 USDT |
448,570.6493 |
0.0225 USDT |
0.0222 USDT |
0.0235 USDT |
0.0223 USDT |
| 2022-11-16 |
0.0228 USDT |
489,100.9500 |
0.0220 USDT |
0.0220 USDT |
0.0237 USDT |
0.0225 USDT |
| 2022-11-15 |
0.0222 USDT |
734,671.2315 |
0.0221 USDT |
0.0212 USDT |
0.0232 USDT |
0.0222 USDT |
| 2022-11-14 |
0.0226 USDT |
1,131,516.0554 |
0.0247 USDT |
0.0214 USDT |
0.0247 USDT |
0.0222 USDT |
| 2022-11-13 |
0.0251 USDT |
1,455,941.7231 |
0.0246 USDT |
0.0235 USDT |
0.0274 USDT |
0.0247 USDT |
| 2022-11-12 |
0.0244 USDT |
937,862.5042 |
0.0240 USDT |
0.0233 USDT |
0.0255 USDT |
0.0250 USDT |
| 2022-11-11 |
0.0251 USDT |
1,331,690.6158 |
0.0308 USDT |
0.0216 USDT |
0.0310 USDT |
0.0231 USDT |
| 2022-11-10 |
0.0275 USDT |
768,648.5625 |
0.0274 USDT |
0.0254 USDT |
0.0301 USDT |
0.0299 USDT |
| 2022-11-09 |
0.0292 USDT |
987,341.8193 |
0.0326 USDT |
0.0261 USDT |
0.0327 USDT |
0.0277 USDT |
| 2022-11-08 |
0.0357 USDT |
684,124.1023 |
0.0380 USDT |
0.0322 USDT |
0.0386 USDT |
0.0335 USDT |
| 2022-11-07 |
0.0384 USDT |
488,260.7900 |
0.0388 USDT |
0.0375 USDT |
0.0397 USDT |
0.0380 USDT |
| 2022-11-06 |
0.0393 USDT |
550,048.7782 |
0.0393 USDT |
0.0380 USDT |
0.0409 USDT |
0.0382 USDT |
| 2022-11-05 |
0.0390 USDT |
1,024,993.2470 |
0.0366 USDT |
0.0366 USDT |
0.0403 USDT |
0.0390 USDT |
| 2022-11-04 |
0.0371 USDT |
849,230.9273 |
0.0367 USDT |
0.0351 USDT |
0.0394 USDT |
0.0366 USDT |
| 2022-11-03 |
0.0366 USDT |
452,352.2223 |
0.0367 USDT |
0.0355 USDT |
0.0374 USDT |
0.0362 USDT |
| 2022-11-02 |
0.0378 USDT |
482,002.1913 |
0.0378 USDT |
0.0372 USDT |
0.0388 USDT |
0.0381 USDT |
| 2022-11-01 |
0.0394 USDT |
807,982.0247 |
0.0388 USDT |
0.0371 USDT |
0.0418 USDT |
0.0380 USDT |
| 2022-10-31 |
0.0389 USDT |
510,334.9775 |
0.0403 USDT |
0.0374 USDT |
0.0404 USDT |
0.0389 USDT |
| 2022-10-30 |
0.0404 USDT |
480,682.1723 |
0.0403 USDT |
0.0392 USDT |
0.0409 USDT |
0.0402 USDT |
| 2022-10-29 |
0.0411 USDT |
462,824.5181 |
0.0411 USDT |
0.0399 USDT |
0.0420 USDT |
0.0404 USDT |
| 2022-10-28 |
0.0412 USDT |
541,112.0552 |
0.0419 USDT |
0.0403 USDT |
0.0419 USDT |
0.0410 USDT |
| 2022-10-27 |
0.0428 USDT |
542,423.8000 |
0.0423 USDT |
0.0415 USDT |
0.0438 USDT |
0.0417 USDT |
| 2022-10-26 |
0.0450 USDT |
2,199,935.7238 |
0.0415 USDT |
0.0408 USDT |
0.0482 USDT |
0.0422 USDT |
| 2022-10-25 |
0.0407 USDT |
553,358.7100 |
0.0400 USDT |
0.0395 USDT |
0.0422 USDT |
0.0409 USDT |
| 2022-10-24 |
0.0402 USDT |
573,622.5020 |
0.0402 USDT |
0.0396 USDT |
0.0418 USDT |
0.0400 USDT |
| 2022-10-23 |
0.0394 USDT |
514,985.1332 |
0.0397 USDT |
0.0390 USDT |
0.0398 USDT |
0.0397 USDT |
| 2022-10-22 |
0.0396 USDT |
568,312.8730 |
0.0396 USDT |
0.0390 USDT |
0.0408 USDT |
0.0395 USDT |
| 2022-10-21 |
0.0394 USDT |
433,930.9569 |
0.0398 USDT |
0.0386 USDT |
0.0406 USDT |
0.0397 USDT |
| 2022-10-20 |
0.0393 USDT |
590,257.8110 |
0.0398 USDT |
0.0386 USDT |
0.0400 USDT |
0.0398 USDT |
| 2022-10-19 |
0.0406 USDT |
617,429.9448 |
0.0414 USDT |
0.0396 USDT |
0.0416 USDT |
0.0402 USDT |
| 2022-10-18 |
0.0413 USDT |
529,950.8006 |
0.0416 USDT |
0.0404 USDT |
0.0421 USDT |
0.0416 USDT |