Identifier on Kucoin: XTAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0219 USDT |
2,609,049.0412 |
0.0201 USDT |
0.0201 USDT |
0.0241 USDT |
0.0235 USDT |
| 2024-11-02 |
0.0219 USDT |
2,191,121.4043 |
0.0218 USDT |
0.0199 USDT |
0.0246 USDT |
0.0205 USDT |
| 2024-11-01 |
0.0211 USDT |
1,699,964.6826 |
0.0201 USDT |
0.0200 USDT |
0.0231 USDT |
0.0220 USDT |
| 2024-10-31 |
0.0199 USDT |
1,614,260.9711 |
0.0199 USDT |
0.0195 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-10-30 |
0.0199 USDT |
1,117,451.7890 |
0.0204 USDT |
0.0197 USDT |
0.0204 USDT |
0.0199 USDT |
| 2024-10-29 |
0.0187 USDT |
1,516,474.2496 |
0.0184 USDT |
0.0183 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-10-28 |
0.0184 USDT |
2,024,818.6229 |
0.0184 USDT |
0.0183 USDT |
0.0186 USDT |
0.0184 USDT |
| 2024-10-27 |
0.0184 USDT |
1,689,687.2805 |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-10-26 |
0.0184 USDT |
2,013,910.6651 |
0.0185 USDT |
0.0183 USDT |
0.0186 USDT |
0.0183 USDT |
| 2024-10-25 |
0.0186 USDT |
1,702,110.1857 |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0186 USDT |
| 2024-10-24 |
0.0189 USDT |
107,980.1811 |
0.0192 USDT |
0.0184 USDT |
0.0193 USDT |
0.0187 USDT |
| 2024-10-23 |
0.0196 USDT |
156,760.0158 |
0.0203 USDT |
0.0183 USDT |
0.0203 USDT |
0.0193 USDT |
| 2024-10-22 |
0.0203 USDT |
1,244,495.1293 |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-10-21 |
0.0206 USDT |
833,732.4519 |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0204 USDT |
| 2024-10-20 |
0.0207 USDT |
1,603,561.4939 |
0.0210 USDT |
0.0205 USDT |
0.0210 USDT |
0.0207 USDT |
| 2024-10-19 |
0.0212 USDT |
1,939,568.0822 |
0.0215 USDT |
0.0208 USDT |
0.0215 USDT |
0.0209 USDT |
| 2024-10-18 |
0.0215 USDT |
1,954,581.9304 |
0.0218 USDT |
0.0213 USDT |
0.0220 USDT |
0.0215 USDT |
| 2024-10-17 |
0.0218 USDT |
1,447,802.0474 |
0.0219 USDT |
0.0217 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-10-16 |
0.0224 USDT |
797,411.9737 |
0.0219 USDT |
0.0219 USDT |
0.0240 USDT |
0.0227 USDT |
| 2024-10-15 |
0.0219 USDT |
1,794,664.2436 |
0.0223 USDT |
0.0219 USDT |
0.0223 USDT |
0.0219 USDT |
| 2024-10-14 |
0.0219 USDT |
505,204.7152 |
0.0208 USDT |
0.0208 USDT |
0.0230 USDT |
0.0224 USDT |
| 2024-10-13 |
0.0209 USDT |
74,574.8974 |
0.0211 USDT |
0.0205 USDT |
0.0212 USDT |
0.0208 USDT |
| 2024-10-12 |
0.0213 USDT |
27,632.0695 |
0.0216 USDT |
0.0211 USDT |
0.0216 USDT |
0.0212 USDT |
| 2024-10-11 |
0.0217 USDT |
43,692.0854 |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0216 USDT |
| 2024-10-10 |
0.0217 USDT |
1,035,453.0750 |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-10-09 |
0.0219 USDT |
1,889,721.0576 |
0.0219 USDT |
0.0218 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-10-08 |
0.0219 USDT |
1,678,486.5812 |
0.0219 USDT |
0.0218 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-10-07 |
0.0219 USDT |
1,906,198.6806 |
0.0224 USDT |
0.0215 USDT |
0.0229 USDT |
0.0218 USDT |
| 2024-10-06 |
0.0226 USDT |
1,959,569.0847 |
0.0227 USDT |
0.0223 USDT |
0.0227 USDT |
0.0224 USDT |
| 2024-10-05 |
0.0226 USDT |
1,726,274.1275 |
0.0225 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-10-04 |
0.0225 USDT |
1,893,799.0499 |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0225 USDT |
| 2024-10-03 |
0.0229 USDT |
1,670,294.7254 |
0.0235 USDT |
0.0223 USDT |
0.0235 USDT |
0.0227 USDT |
| 2024-10-02 |
0.0234 USDT |
2,017,355.0306 |
0.0232 USDT |
0.0227 USDT |
0.0238 USDT |
0.0235 USDT |
| 2024-10-01 |
0.0237 USDT |
1,193,685.6482 |
0.0237 USDT |
0.0230 USDT |
0.0240 USDT |
0.0231 USDT |
| 2024-09-30 |
0.0240 USDT |
916,976.4789 |
0.0246 USDT |
0.0234 USDT |
0.0247 USDT |
0.0238 USDT |
| 2024-09-29 |
0.0247 USDT |
1,009,755.4661 |
0.0249 USDT |
0.0243 USDT |
0.0253 USDT |
0.0247 USDT |
| 2024-09-28 |
0.0245 USDT |
941,355.3280 |
0.0244 USDT |
0.0244 USDT |
0.0249 USDT |
0.0247 USDT |
| 2024-09-27 |
0.0252 USDT |
1,123,690.4285 |
0.0253 USDT |
0.0243 USDT |
0.0255 USDT |
0.0245 USDT |
| 2024-09-26 |
0.0256 USDT |
658,677.6608 |
0.0260 USDT |
0.0251 USDT |
0.0262 USDT |
0.0253 USDT |
| 2024-09-25 |
0.0235 USDT |
2,383,722.1052 |
0.0207 USDT |
0.0207 USDT |
0.0284 USDT |
0.0260 USDT |
| 2024-09-24 |
0.0207 USDT |
1,115,026.9748 |
0.0205 USDT |
0.0204 USDT |
0.0214 USDT |
0.0205 USDT |
| 2024-09-23 |
0.0196 USDT |
1,113,054.3646 |
0.0193 USDT |
0.0185 USDT |
0.0215 USDT |
0.0205 USDT |
| 2024-09-22 |
0.0173 USDT |
1,265,024.7613 |
0.0169 USDT |
0.0169 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-09-21 |
0.0169 USDT |
1,793,367.4923 |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-09-20 |
0.0169 USDT |
1,232,538.9955 |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-09-19 |
0.0163 USDT |
1,511,498.6548 |
0.0153 USDT |
0.0151 USDT |
0.0171 USDT |
0.0168 USDT |
| 2024-09-18 |
0.0152 USDT |
2,278,261.4432 |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-09-17 |
0.0151 USDT |
2,165,396.7828 |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-09-16 |
0.0152 USDT |
1,623,910.5502 |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-09-15 |
0.0152 USDT |
1,803,481.8911 |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |