Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: XTAG-USDT
Date Price Volume Open Low High Close
2022-03-30 0.3110 USDT 1,753,066.1617 0.3137 USDT 0.2895 USDT 0.3490 USDT 0.2977 USDT
2022-03-29 0.2652 USDT 873,046.8150 0.2703 USDT 0.2539 USDT 0.2820 USDT 0.2650 USDT
2022-03-28 0.2675 USDT 1,018,381.4990 0.2506 USDT 0.2452 USDT 0.2877 USDT 0.2724 USDT
2022-03-27 0.2504 USDT 939,511.4335 0.2616 USDT 0.2360 USDT 0.2660 USDT 0.2575 USDT
2022-03-26 0.2575 USDT 2,166,590.6469 0.2301 USDT 0.2247 USDT 0.2900 USDT 0.2611 USDT
2022-03-25 0.2299 USDT 790,550.0886 0.2487 USDT 0.2210 USDT 0.2488 USDT 0.2315 USDT
2022-03-24 0.2346 USDT 964,255.4624 0.2243 USDT 0.2241 USDT 0.2500 USDT 0.2350 USDT
2022-03-23 0.2275 USDT 548,628.2820 0.2255 USDT 0.2214 USDT 0.2354 USDT 0.2275 USDT
2022-03-22 0.2220 USDT 622,151.1951 0.2180 USDT 0.2141 USDT 0.2342 USDT 0.2324 USDT
2022-03-21 0.2199 USDT 699,243.1968 0.2292 USDT 0.2099 USDT 0.2299 USDT 0.2176 USDT
2022-03-20 0.2429 USDT 1,804,056.8063 0.2191 USDT 0.2188 USDT 0.2774 USDT 0.2322 USDT
2022-03-19 0.2255 USDT 584,806.0112 0.2157 USDT 0.2150 USDT 0.2353 USDT 0.2260 USDT
2022-03-18 0.2092 USDT 551,643.5487 0.2123 USDT 0.1991 USDT 0.2204 USDT 0.2161 USDT
2022-03-17 0.2119 USDT 439,326.0106 0.2121 USDT 0.2087 USDT 0.2161 USDT 0.2129 USDT
2022-03-16 0.2134 USDT 548,096.8357 0.2153 USDT 0.2033 USDT 0.2214 USDT 0.2110 USDT
2022-03-15 0.2295 USDT 904,767.7650 0.2268 USDT 0.2153 USDT 0.2700 USDT 0.2164 USDT
2022-03-14 0.2193 USDT 407,479.9863 0.2181 USDT 0.2133 USDT 0.2264 USDT 0.2262 USDT
2022-03-13 0.2321 USDT 615,593.0743 0.2494 USDT 0.2216 USDT 0.2503 USDT 0.2245 USDT
2022-03-12 0.2502 USDT 395,298.6732 0.2533 USDT 0.2451 USDT 0.2548 USDT 0.2517 USDT
2022-03-11 0.2649 USDT 377,875.6891 0.2658 USDT 0.2600 USDT 0.2685 USDT 0.2608 USDT
2022-03-10 0.2675 USDT 583,399.7122 0.2791 USDT 0.2493 USDT 0.2793 USDT 0.2664 USDT
2022-03-09 0.2753 USDT 630,550.4814 0.2710 USDT 0.2654 USDT 0.2893 USDT 0.2791 USDT
2022-03-08 0.2714 USDT 415,055.9740 0.2735 USDT 0.2694 USDT 0.2738 USDT 0.2709 USDT
2022-03-07 0.2712 USDT 348,786.7178 0.2707 USDT 0.2682 USDT 0.2760 USDT 0.2723 USDT
2022-03-06 0.2739 USDT 354,770.8996 0.2750 USDT 0.2662 USDT 0.2803 USDT 0.2711 USDT
2022-03-05 0.2785 USDT 372,761.5495 0.2719 USDT 0.2680 USDT 0.2877 USDT 0.2814 USDT
2022-03-04 0.2825 USDT 435,523.0224 0.2927 USDT 0.2685 USDT 0.2927 USDT 0.2834 USDT
2022-03-03 0.3117 USDT 369,437.2658 0.3159 USDT 0.2927 USDT 0.3244 USDT 0.2937 USDT
2022-03-02 0.3260 USDT 440,489.8014 0.3235 USDT 0.3112 USDT 0.3490 USDT 0.3144 USDT
2022-03-01 0.3342 USDT 362,729.8965 0.3305 USDT 0.3248 USDT 0.3409 USDT 0.3274 USDT
2022-02-28 0.3238 USDT 306,094.9003 0.3156 USDT 0.3111 USDT 0.3324 USDT 0.3265 USDT
2022-02-27 0.3147 USDT 463,916.7053 0.3225 USDT 0.3024 USDT 0.3264 USDT 0.3137 USDT
2022-02-26 0.3302 USDT 384,352.2514 0.3322 USDT 0.3176 USDT 0.3397 USDT 0.3232 USDT
2022-02-25 0.3265 USDT 454,961.3258 0.3180 USDT 0.3173 USDT 0.3397 USDT 0.3319 USDT
2022-02-24 0.3157 USDT 510,855.9298 0.3537 USDT 0.2945 USDT 0.3541 USDT 0.3103 USDT
2022-02-23 0.3703 USDT 479,665.4550 0.3610 USDT 0.3583 USDT 0.3820 USDT 0.3590 USDT
2022-02-22 0.3653 USDT 531,723.4283 0.3647 USDT 0.3524 USDT 0.3776 USDT 0.3589 USDT
2022-02-21 0.3936 USDT 734,558.8978 0.4052 USDT 0.3600 USDT 0.4233 USDT 0.3800 USDT
2022-02-20 0.4543 USDT 1,093,037.1798 0.4890 USDT 0.4200 USDT 0.5300 USDT 0.4339 USDT
2022-02-19 0.4508 USDT 1,096,441.5828 0.4247 USDT 0.4200 USDT 0.4898 USDT 0.4278 USDT
2022-02-18 0.3909 USDT 495,018.5561 0.3879 USDT 0.3724 USDT 0.4296 USDT 0.4076 USDT
2022-02-17 0.3922 USDT 336,923.6863 0.3903 USDT 0.3661 USDT 0.4135 USDT 0.3700 USDT
2022-02-16 0.4127 USDT 595,315.3958 0.4285 USDT 0.3859 USDT 0.4376 USDT 0.3934 USDT
2022-02-15 0.4301 USDT 492,422.9689 0.4172 USDT 0.4134 USDT 0.4479 USDT 0.4278 USDT
2022-02-14 0.4254 USDT 365,349.0721 0.4229 USDT 0.4136 USDT 0.4499 USDT 0.4155 USDT
2022-02-13 0.4365 USDT 532,717.0631 0.4350 USDT 0.4100 USDT 0.4931 USDT 0.4340 USDT
2022-02-12 0.4262 USDT 413,417.3266 0.4318 USDT 0.4138 USDT 0.4401 USDT 0.4345 USDT
2022-02-11 0.4757 USDT 267,555.6103 0.4884 USDT 0.4530 USDT 0.4945 USDT 0.4546 USDT
2022-02-10 0.5024 USDT 455,929.8234 0.5405 USDT 0.4638 USDT 0.5430 USDT 0.4878 USDT
2022-02-09 0.5170 USDT 546,374.2255 0.5340 USDT 0.4318 USDT 0.5703 USDT 0.5399 USDT