Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: XTAG-USDT
Date Price Volume Open Low High Close
2024-09-14 0.0154 USDT 1,794,126.8254 0.0154 USDT 0.0150 USDT 0.0155 USDT 0.0152 USDT
2024-09-13 0.0153 USDT 1,782,857.5907 0.0154 USDT 0.0152 USDT 0.0154 USDT 0.0152 USDT
2024-09-12 0.0153 USDT 2,561,745.8125 0.0155 USDT 0.0152 USDT 0.0155 USDT 0.0154 USDT
2024-09-11 0.0155 USDT 637,816.8712 0.0155 USDT 0.0154 USDT 0.0155 USDT 0.0155 USDT
2024-09-10 0.0155 USDT 533,154.3185 0.0156 USDT 0.0155 USDT 0.0156 USDT 0.0155 USDT
2024-09-09 0.0155 USDT 2,404,286.5285 0.0153 USDT 0.0153 USDT 0.0155 USDT 0.0155 USDT
2024-09-08 0.0154 USDT 861,403.2382 0.0155 USDT 0.0153 USDT 0.0155 USDT 0.0153 USDT
2024-09-07 0.0155 USDT 1,775,139.9561 0.0155 USDT 0.0153 USDT 0.0155 USDT 0.0154 USDT
2024-09-06 0.0156 USDT 1,889,246.1372 0.0157 USDT 0.0154 USDT 0.0157 USDT 0.0154 USDT
2024-09-05 0.0159 USDT 1,973,821.2064 0.0159 USDT 0.0155 USDT 0.0165 USDT 0.0158 USDT
2024-09-04 0.0156 USDT 2,200,704.0314 0.0156 USDT 0.0154 USDT 0.0160 USDT 0.0159 USDT
2024-09-03 0.0156 USDT 1,990,371.6221 0.0155 USDT 0.0153 USDT 0.0163 USDT 0.0156 USDT
2024-09-02 0.0155 USDT 638,247.7579 0.0155 USDT 0.0154 USDT 0.0156 USDT 0.0155 USDT
2024-09-01 0.0157 USDT 616,534.6399 0.0159 USDT 0.0155 USDT 0.0159 USDT 0.0155 USDT
2024-08-31 0.0163 USDT 604,287.0452 0.0165 USDT 0.0161 USDT 0.0165 USDT 0.0161 USDT
2024-08-30 0.0165 USDT 652,215.6788 0.0165 USDT 0.0164 USDT 0.0165 USDT 0.0165 USDT
2024-08-29 0.0165 USDT 592,025.4596 0.0165 USDT 0.0164 USDT 0.0165 USDT 0.0165 USDT
2024-08-28 0.0171 USDT 455,925.9736 0.0176 USDT 0.0160 USDT 0.0178 USDT 0.0167 USDT
2024-08-27 0.0194 USDT 614,154.9917 0.0192 USDT 0.0187 USDT 0.0203 USDT 0.0190 USDT
2024-08-26 0.0201 USDT 5,201,443.4117 0.0157 USDT 0.0157 USDT 0.0271 USDT 0.0190 USDT
2024-08-25 0.0157 USDT 1,549,151.1368 0.0157 USDT 0.0153 USDT 0.0157 USDT 0.0156 USDT
2024-08-24 0.0155 USDT 1,942,048.0818 0.0155 USDT 0.0155 USDT 0.0156 USDT 0.0155 USDT
2024-08-23 0.0156 USDT 517,641.6202 0.0157 USDT 0.0155 USDT 0.0157 USDT 0.0155 USDT
2024-08-22 0.0166 USDT 2,494,193.6607 0.0171 USDT 0.0156 USDT 0.0172 USDT 0.0157 USDT
2024-08-21 0.0161 USDT 2,037,098.1074 0.0153 USDT 0.0153 USDT 0.0172 USDT 0.0172 USDT
2024-08-20 0.0152 USDT 2,995,978.6735 0.0149 USDT 0.0149 USDT 0.0154 USDT 0.0153 USDT
2024-08-19 0.0149 USDT 1,753,638.3414 0.0149 USDT 0.0146 USDT 0.0150 USDT 0.0149 USDT
2024-08-18 0.0150 USDT 2,406,059.2523 0.0150 USDT 0.0148 USDT 0.0150 USDT 0.0150 USDT
2024-08-17 0.0150 USDT 2,402,750.3733 0.0151 USDT 0.0148 USDT 0.0161 USDT 0.0150 USDT
2024-08-16 0.0150 USDT 2,654,986.1643 0.0149 USDT 0.0148 USDT 0.0151 USDT 0.0151 USDT
2024-08-15 0.0148 USDT 2,482,566.8341 0.0148 USDT 0.0147 USDT 0.0150 USDT 0.0147 USDT
2024-08-14 0.0142 USDT 2,325,630.0966 0.0139 USDT 0.0138 USDT 0.0148 USDT 0.0148 USDT
2024-08-13 0.0139 USDT 842,116.3241 0.0144 USDT 0.0139 USDT 0.0144 USDT 0.0139 USDT
2024-08-12 0.0150 USDT 922,196.5046 0.0155 USDT 0.0144 USDT 0.0155 USDT 0.0144 USDT
2024-08-11 0.0155 USDT 3,711,275.9273 0.0155 USDT 0.0154 USDT 0.0155 USDT 0.0155 USDT
2024-08-10 0.0160 USDT 2,675,841.0808 0.0160 USDT 0.0156 USDT 0.0162 USDT 0.0157 USDT
2024-08-09 0.0159 USDT 3,025,121.7315 0.0159 USDT 0.0158 USDT 0.0160 USDT 0.0159 USDT
2024-08-08 0.0156 USDT 2,297,178.9320 0.0151 USDT 0.0149 USDT 0.0158 USDT 0.0158 USDT
2024-08-07 0.0158 USDT 2,643,375.2298 0.0158 USDT 0.0151 USDT 0.0166 USDT 0.0151 USDT
2024-08-06 0.0158 USDT 3,276,647.0280 0.0166 USDT 0.0144 USDT 0.0182 USDT 0.0159 USDT
2024-08-05 0.0181 USDT 3,004,957.8096 0.0187 USDT 0.0173 USDT 0.0188 USDT 0.0173 USDT
2024-08-04 0.0187 USDT 3,164,483.3746 0.0187 USDT 0.0185 USDT 0.0188 USDT 0.0187 USDT
2024-08-03 0.0189 USDT 2,282,660.6463 0.0188 USDT 0.0186 USDT 0.0189 USDT 0.0187 USDT
2024-08-02 0.0189 USDT 3,138,112.4314 0.0189 USDT 0.0188 USDT 0.0190 USDT 0.0188 USDT
2024-08-01 0.0188 USDT 2,942,921.3544 0.0188 USDT 0.0188 USDT 0.0191 USDT 0.0189 USDT
2024-07-31 0.0189 USDT 2,708,574.7008 0.0190 USDT 0.0186 USDT 0.0191 USDT 0.0188 USDT
2024-07-30 0.0189 USDT 3,087,554.3687 0.0189 USDT 0.0187 USDT 0.0190 USDT 0.0190 USDT
2024-07-29 0.0190 USDT 2,907,970.9678 0.0191 USDT 0.0188 USDT 0.0192 USDT 0.0189 USDT
2024-07-28 0.0191 USDT 3,091,443.8135 0.0190 USDT 0.0190 USDT 0.0192 USDT 0.0191 USDT
2024-07-27 0.0189 USDT 2,768,978.7486 0.0189 USDT 0.0187 USDT 0.0189 USDT 0.0188 USDT