Identifier on Kucoin: XTAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0193 USDT |
1,364,615.8664 |
0.0188 USDT |
0.0187 USDT |
0.0200 USDT |
0.0192 USDT |
| 2024-06-25 |
0.0189 USDT |
1,372,655.0277 |
0.0195 USDT |
0.0184 USDT |
0.0195 USDT |
0.0187 USDT |
| 2024-06-24 |
0.0209 USDT |
619,517.3092 |
0.0210 USDT |
0.0201 USDT |
0.0210 USDT |
0.0201 USDT |
| 2024-06-23 |
0.0234 USDT |
1,505,839.6756 |
0.0226 USDT |
0.0211 USDT |
0.0252 USDT |
0.0212 USDT |
| 2024-06-22 |
0.0203 USDT |
3,290,701.2743 |
0.0194 USDT |
0.0193 USDT |
0.0244 USDT |
0.0228 USDT |
| 2024-06-21 |
0.0191 USDT |
3,666,753.7878 |
0.0190 USDT |
0.0188 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-06-20 |
0.0205 USDT |
1,255,851.0616 |
0.0210 USDT |
0.0194 USDT |
0.0210 USDT |
0.0194 USDT |
| 2024-06-19 |
0.0213 USDT |
2,260,403.7744 |
0.0220 USDT |
0.0209 USDT |
0.0221 USDT |
0.0210 USDT |
| 2024-06-18 |
0.0234 USDT |
2,490,739.0773 |
0.0241 USDT |
0.0220 USDT |
0.0242 USDT |
0.0221 USDT |
| 2024-06-17 |
0.0223 USDT |
2,869,361.7201 |
0.0220 USDT |
0.0211 USDT |
0.0256 USDT |
0.0242 USDT |
| 2024-06-16 |
0.0212 USDT |
2,713,415.4193 |
0.0209 USDT |
0.0209 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-06-15 |
0.0209 USDT |
870,279.1180 |
0.0222 USDT |
0.0206 USDT |
0.0222 USDT |
0.0207 USDT |
| 2024-06-14 |
0.0222 USDT |
1,707,270.3104 |
0.0229 USDT |
0.0221 USDT |
0.0231 USDT |
0.0221 USDT |
| 2024-06-13 |
0.0234 USDT |
2,401,754.1242 |
0.0237 USDT |
0.0229 USDT |
0.0237 USDT |
0.0230 USDT |
| 2024-06-12 |
0.0235 USDT |
2,484,189.8094 |
0.0238 USDT |
0.0226 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-06-11 |
0.0241 USDT |
2,393,835.6523 |
0.0245 USDT |
0.0234 USDT |
0.0256 USDT |
0.0237 USDT |
| 2024-06-10 |
0.0249 USDT |
2,192,534.6456 |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-06-09 |
0.0255 USDT |
2,122,431.4209 |
0.0262 USDT |
0.0248 USDT |
0.0263 USDT |
0.0249 USDT |
| 2024-06-08 |
0.0263 USDT |
1,185,996.6606 |
0.0273 USDT |
0.0258 USDT |
0.0274 USDT |
0.0263 USDT |
| 2024-06-07 |
0.0277 USDT |
1,651,930.3321 |
0.0277 USDT |
0.0271 USDT |
0.0283 USDT |
0.0273 USDT |
| 2024-06-06 |
0.0278 USDT |
1,636,730.0735 |
0.0282 USDT |
0.0271 USDT |
0.0283 USDT |
0.0279 USDT |
| 2024-06-05 |
0.0288 USDT |
1,654,827.5337 |
0.0289 USDT |
0.0280 USDT |
0.0294 USDT |
0.0282 USDT |
| 2024-06-04 |
0.0293 USDT |
2,359,021.9535 |
0.0291 USDT |
0.0288 USDT |
0.0298 USDT |
0.0289 USDT |
| 2024-06-03 |
0.0294 USDT |
2,275,486.9209 |
0.0297 USDT |
0.0291 USDT |
0.0299 USDT |
0.0291 USDT |
| 2024-06-02 |
0.0317 USDT |
2,696,788.3271 |
0.0319 USDT |
0.0300 USDT |
0.0325 USDT |
0.0300 USDT |
| 2024-06-01 |
0.0315 USDT |
2,619,855.5355 |
0.0313 USDT |
0.0313 USDT |
0.0319 USDT |
0.0318 USDT |
| 2024-05-31 |
0.0314 USDT |
2,954,169.1088 |
0.0313 USDT |
0.0304 USDT |
0.0316 USDT |
0.0313 USDT |
| 2024-05-30 |
0.0309 USDT |
2,580,496.7923 |
0.0296 USDT |
0.0292 USDT |
0.0347 USDT |
0.0313 USDT |
| 2024-05-29 |
0.0294 USDT |
3,080,045.7262 |
0.0292 USDT |
0.0268 USDT |
0.0298 USDT |
0.0296 USDT |
| 2024-05-28 |
0.0283 USDT |
2,459,911.9413 |
0.0284 USDT |
0.0278 USDT |
0.0285 USDT |
0.0282 USDT |
| 2024-05-27 |
0.0285 USDT |
906,127.6763 |
0.0286 USDT |
0.0281 USDT |
0.0289 USDT |
0.0284 USDT |
| 2024-05-26 |
0.0288 USDT |
742,080.7607 |
0.0291 USDT |
0.0285 USDT |
0.0291 USDT |
0.0287 USDT |
| 2024-05-25 |
0.0296 USDT |
537,576.1179 |
0.0296 USDT |
0.0288 USDT |
0.0299 USDT |
0.0291 USDT |
| 2024-05-24 |
0.0300 USDT |
823,437.5059 |
0.0301 USDT |
0.0296 USDT |
0.0302 USDT |
0.0296 USDT |
| 2024-05-23 |
0.0301 USDT |
660,503.1491 |
0.0301 USDT |
0.0298 USDT |
0.0305 USDT |
0.0300 USDT |
| 2024-05-22 |
0.0306 USDT |
227,980.5755 |
0.0309 USDT |
0.0302 USDT |
0.0310 USDT |
0.0302 USDT |
| 2024-05-21 |
0.0306 USDT |
853,249.8700 |
0.0292 USDT |
0.0291 USDT |
0.0323 USDT |
0.0310 USDT |
| 2024-05-20 |
0.0300 USDT |
416,966.1479 |
0.0312 USDT |
0.0290 USDT |
0.0312 USDT |
0.0292 USDT |
| 2024-05-19 |
0.0314 USDT |
214,461.4832 |
0.0313 USDT |
0.0312 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-05-18 |
0.0318 USDT |
514,993.6401 |
0.0321 USDT |
0.0309 USDT |
0.0321 USDT |
0.0312 USDT |
| 2024-05-17 |
0.0326 USDT |
568,819.4876 |
0.0327 USDT |
0.0319 USDT |
0.0331 USDT |
0.0321 USDT |
| 2024-05-16 |
0.0318 USDT |
1,732,707.1154 |
0.0318 USDT |
0.0317 USDT |
0.0320 USDT |
0.0319 USDT |
| 2024-05-15 |
0.0318 USDT |
1,972,873.8102 |
0.0316 USDT |
0.0315 USDT |
0.0319 USDT |
0.0318 USDT |
| 2024-05-14 |
0.0318 USDT |
2,395,778.8576 |
0.0318 USDT |
0.0315 USDT |
0.0318 USDT |
0.0315 USDT |
| 2024-05-13 |
0.0317 USDT |
1,933,134.8940 |
0.0315 USDT |
0.0315 USDT |
0.0320 USDT |
0.0318 USDT |
| 2024-05-12 |
0.0315 USDT |
3,222,047.5727 |
0.0317 USDT |
0.0314 USDT |
0.0317 USDT |
0.0315 USDT |
| 2024-05-11 |
0.0317 USDT |
1,870,405.3565 |
0.0318 USDT |
0.0317 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-05-10 |
0.0318 USDT |
2,834,459.2223 |
0.0320 USDT |
0.0316 USDT |
0.0320 USDT |
0.0318 USDT |
| 2024-05-09 |
0.0322 USDT |
1,292,267.8618 |
0.0324 USDT |
0.0319 USDT |
0.0324 USDT |
0.0320 USDT |
| 2024-05-08 |
0.0324 USDT |
2,883,791.6826 |
0.0325 USDT |
0.0323 USDT |
0.0325 USDT |
0.0324 USDT |