Identifier on Kucoin: XTAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0189 USDT |
2,768,978.7486 |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-07-26 |
0.0188 USDT |
2,742,025.8665 |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-07-25 |
0.0189 USDT |
2,868,067.4747 |
0.0190 USDT |
0.0188 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-07-24 |
0.0189 USDT |
2,712,970.4880 |
0.0189 USDT |
0.0186 USDT |
0.0190 USDT |
0.0187 USDT |
| 2024-07-23 |
0.0190 USDT |
3,264,845.6502 |
0.0190 USDT |
0.0187 USDT |
0.0193 USDT |
0.0189 USDT |
| 2024-07-22 |
0.0186 USDT |
2,824,659.4622 |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-07-21 |
0.0186 USDT |
2,922,079.0833 |
0.0185 USDT |
0.0184 USDT |
0.0190 USDT |
0.0185 USDT |
| 2024-07-20 |
0.0185 USDT |
2,947,373.7523 |
0.0184 USDT |
0.0184 USDT |
0.0188 USDT |
0.0185 USDT |
| 2024-07-19 |
0.0185 USDT |
2,705,829.5195 |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0184 USDT |
| 2024-07-18 |
0.0184 USDT |
3,402,649.4308 |
0.0183 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-07-17 |
0.0193 USDT |
2,943,253.3034 |
0.0197 USDT |
0.0177 USDT |
0.0200 USDT |
0.0182 USDT |
| 2024-07-16 |
0.0196 USDT |
2,768,213.1454 |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-07-15 |
0.0195 USDT |
2,875,663.8833 |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-07-14 |
0.0194 USDT |
3,059,086.6134 |
0.0194 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-07-13 |
0.0194 USDT |
2,887,468.5961 |
0.0195 USDT |
0.0191 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-07-12 |
0.0195 USDT |
2,602,570.6632 |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-07-11 |
0.0195 USDT |
2,976,040.3835 |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-07-10 |
0.0194 USDT |
2,840,293.0890 |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-07-09 |
0.0193 USDT |
2,645,931.5318 |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-07-08 |
0.0193 USDT |
2,689,532.7869 |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0192 USDT |
| 2024-07-07 |
0.0192 USDT |
2,607,453.2699 |
0.0191 USDT |
0.0191 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-07-06 |
0.0194 USDT |
3,098,416.6615 |
0.0194 USDT |
0.0190 USDT |
0.0195 USDT |
0.0191 USDT |
| 2024-07-05 |
0.0198 USDT |
2,816,981.7316 |
0.0205 USDT |
0.0192 USDT |
0.0205 USDT |
0.0195 USDT |
| 2024-07-04 |
0.0222 USDT |
2,647,930.8339 |
0.0214 USDT |
0.0213 USDT |
0.0242 USDT |
0.0213 USDT |
| 2024-07-03 |
0.0205 USDT |
2,429,575.2738 |
0.0185 USDT |
0.0185 USDT |
0.0220 USDT |
0.0214 USDT |
| 2024-07-02 |
0.0184 USDT |
3,121,692.1165 |
0.0184 USDT |
0.0183 USDT |
0.0186 USDT |
0.0185 USDT |
| 2024-07-01 |
0.0186 USDT |
2,085,328.2841 |
0.0193 USDT |
0.0184 USDT |
0.0194 USDT |
0.0184 USDT |
| 2024-06-30 |
0.0195 USDT |
125,782.6305 |
0.0196 USDT |
0.0192 USDT |
0.0198 USDT |
0.0193 USDT |
| 2024-06-29 |
0.0190 USDT |
2,218,250.8263 |
0.0185 USDT |
0.0185 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-06-28 |
0.0183 USDT |
2,456,632.5241 |
0.0183 USDT |
0.0181 USDT |
0.0186 USDT |
0.0185 USDT |
| 2024-06-27 |
0.0187 USDT |
346,385.4961 |
0.0191 USDT |
0.0182 USDT |
0.0191 USDT |
0.0182 USDT |
| 2024-06-26 |
0.0193 USDT |
1,364,615.8664 |
0.0188 USDT |
0.0187 USDT |
0.0200 USDT |
0.0192 USDT |
| 2024-06-25 |
0.0189 USDT |
1,372,655.0277 |
0.0195 USDT |
0.0184 USDT |
0.0195 USDT |
0.0187 USDT |
| 2024-06-24 |
0.0209 USDT |
619,517.3092 |
0.0210 USDT |
0.0201 USDT |
0.0210 USDT |
0.0201 USDT |
| 2024-06-23 |
0.0234 USDT |
1,505,839.6756 |
0.0226 USDT |
0.0211 USDT |
0.0252 USDT |
0.0212 USDT |
| 2024-06-22 |
0.0203 USDT |
3,290,701.2743 |
0.0194 USDT |
0.0193 USDT |
0.0244 USDT |
0.0228 USDT |
| 2024-06-21 |
0.0191 USDT |
3,666,753.7878 |
0.0190 USDT |
0.0188 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-06-20 |
0.0205 USDT |
1,255,851.0616 |
0.0210 USDT |
0.0194 USDT |
0.0210 USDT |
0.0194 USDT |
| 2024-06-19 |
0.0213 USDT |
2,260,403.7744 |
0.0220 USDT |
0.0209 USDT |
0.0221 USDT |
0.0210 USDT |
| 2024-06-18 |
0.0234 USDT |
2,490,739.0773 |
0.0241 USDT |
0.0220 USDT |
0.0242 USDT |
0.0221 USDT |
| 2024-06-17 |
0.0223 USDT |
2,869,361.7201 |
0.0220 USDT |
0.0211 USDT |
0.0256 USDT |
0.0242 USDT |
| 2024-06-16 |
0.0212 USDT |
2,713,415.4193 |
0.0209 USDT |
0.0209 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-06-15 |
0.0209 USDT |
870,279.1180 |
0.0222 USDT |
0.0206 USDT |
0.0222 USDT |
0.0207 USDT |
| 2024-06-14 |
0.0222 USDT |
1,707,270.3104 |
0.0229 USDT |
0.0221 USDT |
0.0231 USDT |
0.0221 USDT |
| 2024-06-13 |
0.0234 USDT |
2,401,754.1242 |
0.0237 USDT |
0.0229 USDT |
0.0237 USDT |
0.0230 USDT |
| 2024-06-12 |
0.0235 USDT |
2,484,189.8094 |
0.0238 USDT |
0.0226 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-06-11 |
0.0241 USDT |
2,393,835.6523 |
0.0245 USDT |
0.0234 USDT |
0.0256 USDT |
0.0237 USDT |
| 2024-06-10 |
0.0249 USDT |
2,192,534.6456 |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-06-09 |
0.0255 USDT |
2,122,431.4209 |
0.0262 USDT |
0.0248 USDT |
0.0263 USDT |
0.0249 USDT |
| 2024-06-08 |
0.0263 USDT |
1,185,996.6606 |
0.0273 USDT |
0.0258 USDT |
0.0274 USDT |
0.0263 USDT |