Identifier on Kucoin: XTAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0277 USDT |
1,651,930.3321 |
0.0277 USDT |
0.0271 USDT |
0.0283 USDT |
0.0273 USDT |
| 2024-06-06 |
0.0278 USDT |
1,636,730.0735 |
0.0282 USDT |
0.0271 USDT |
0.0283 USDT |
0.0279 USDT |
| 2024-06-05 |
0.0288 USDT |
1,654,827.5337 |
0.0289 USDT |
0.0280 USDT |
0.0294 USDT |
0.0282 USDT |
| 2024-06-04 |
0.0293 USDT |
2,359,021.9535 |
0.0291 USDT |
0.0288 USDT |
0.0298 USDT |
0.0289 USDT |
| 2024-06-03 |
0.0294 USDT |
2,275,486.9209 |
0.0297 USDT |
0.0291 USDT |
0.0299 USDT |
0.0291 USDT |
| 2024-06-02 |
0.0317 USDT |
2,696,788.3271 |
0.0319 USDT |
0.0300 USDT |
0.0325 USDT |
0.0300 USDT |
| 2024-06-01 |
0.0315 USDT |
2,619,855.5355 |
0.0313 USDT |
0.0313 USDT |
0.0319 USDT |
0.0318 USDT |
| 2024-05-31 |
0.0314 USDT |
2,954,169.1088 |
0.0313 USDT |
0.0304 USDT |
0.0316 USDT |
0.0313 USDT |
| 2024-05-30 |
0.0309 USDT |
2,580,496.7923 |
0.0296 USDT |
0.0292 USDT |
0.0347 USDT |
0.0313 USDT |
| 2024-05-29 |
0.0294 USDT |
3,080,045.7262 |
0.0292 USDT |
0.0268 USDT |
0.0298 USDT |
0.0296 USDT |
| 2024-05-28 |
0.0283 USDT |
2,459,911.9413 |
0.0284 USDT |
0.0278 USDT |
0.0285 USDT |
0.0282 USDT |
| 2024-05-27 |
0.0285 USDT |
906,127.6763 |
0.0286 USDT |
0.0281 USDT |
0.0289 USDT |
0.0284 USDT |
| 2024-05-26 |
0.0288 USDT |
742,080.7607 |
0.0291 USDT |
0.0285 USDT |
0.0291 USDT |
0.0287 USDT |
| 2024-05-25 |
0.0296 USDT |
537,576.1179 |
0.0296 USDT |
0.0288 USDT |
0.0299 USDT |
0.0291 USDT |
| 2024-05-24 |
0.0300 USDT |
823,437.5059 |
0.0301 USDT |
0.0296 USDT |
0.0302 USDT |
0.0296 USDT |
| 2024-05-23 |
0.0301 USDT |
660,503.1491 |
0.0301 USDT |
0.0298 USDT |
0.0305 USDT |
0.0300 USDT |
| 2024-05-22 |
0.0306 USDT |
227,980.5755 |
0.0309 USDT |
0.0302 USDT |
0.0310 USDT |
0.0302 USDT |
| 2024-05-21 |
0.0306 USDT |
853,249.8700 |
0.0292 USDT |
0.0291 USDT |
0.0323 USDT |
0.0310 USDT |
| 2024-05-20 |
0.0300 USDT |
416,966.1479 |
0.0312 USDT |
0.0290 USDT |
0.0312 USDT |
0.0292 USDT |
| 2024-05-19 |
0.0314 USDT |
214,461.4832 |
0.0313 USDT |
0.0312 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-05-18 |
0.0318 USDT |
514,993.6401 |
0.0321 USDT |
0.0309 USDT |
0.0321 USDT |
0.0312 USDT |
| 2024-05-17 |
0.0326 USDT |
568,819.4876 |
0.0327 USDT |
0.0319 USDT |
0.0331 USDT |
0.0321 USDT |
| 2024-05-16 |
0.0318 USDT |
1,732,707.1154 |
0.0318 USDT |
0.0317 USDT |
0.0320 USDT |
0.0319 USDT |
| 2024-05-15 |
0.0318 USDT |
1,972,873.8102 |
0.0316 USDT |
0.0315 USDT |
0.0319 USDT |
0.0318 USDT |
| 2024-05-14 |
0.0318 USDT |
2,395,778.8576 |
0.0318 USDT |
0.0315 USDT |
0.0318 USDT |
0.0315 USDT |
| 2024-05-13 |
0.0317 USDT |
1,933,134.8940 |
0.0315 USDT |
0.0315 USDT |
0.0320 USDT |
0.0318 USDT |
| 2024-05-12 |
0.0315 USDT |
3,222,047.5727 |
0.0317 USDT |
0.0314 USDT |
0.0317 USDT |
0.0315 USDT |
| 2024-05-11 |
0.0317 USDT |
1,870,405.3565 |
0.0318 USDT |
0.0317 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-05-10 |
0.0318 USDT |
2,834,459.2223 |
0.0320 USDT |
0.0316 USDT |
0.0320 USDT |
0.0318 USDT |
| 2024-05-09 |
0.0322 USDT |
1,292,267.8618 |
0.0324 USDT |
0.0319 USDT |
0.0324 USDT |
0.0320 USDT |
| 2024-05-08 |
0.0324 USDT |
2,883,791.6826 |
0.0325 USDT |
0.0323 USDT |
0.0325 USDT |
0.0324 USDT |
| 2024-05-07 |
0.0328 USDT |
2,833,797.4029 |
0.0330 USDT |
0.0321 USDT |
0.0332 USDT |
0.0325 USDT |
| 2024-05-06 |
0.0327 USDT |
2,755,918.0980 |
0.0326 USDT |
0.0323 USDT |
0.0332 USDT |
0.0330 USDT |
| 2024-05-05 |
0.0321 USDT |
2,271,257.6667 |
0.0319 USDT |
0.0319 USDT |
0.0331 USDT |
0.0326 USDT |
| 2024-05-04 |
0.0310 USDT |
2,987,116.4971 |
0.0309 USDT |
0.0308 USDT |
0.0317 USDT |
0.0315 USDT |
| 2024-05-03 |
0.0305 USDT |
2,848,750.3344 |
0.0303 USDT |
0.0302 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-05-02 |
0.0303 USDT |
2,347,091.2836 |
0.0303 USDT |
0.0299 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-05-01 |
0.0309 USDT |
1,440,760.5741 |
0.0318 USDT |
0.0300 USDT |
0.0318 USDT |
0.0304 USDT |
| 2024-04-30 |
0.0328 USDT |
629,701.6358 |
0.0335 USDT |
0.0309 USDT |
0.0335 USDT |
0.0320 USDT |
| 2024-04-29 |
0.0336 USDT |
1,771,920.8494 |
0.0341 USDT |
0.0330 USDT |
0.0341 USDT |
0.0336 USDT |
| 2024-04-28 |
0.0342 USDT |
1,829,311.7134 |
0.0342 USDT |
0.0336 USDT |
0.0342 USDT |
0.0341 USDT |
| 2024-04-27 |
0.0348 USDT |
1,199,194.0966 |
0.0348 USDT |
0.0342 USDT |
0.0349 USDT |
0.0343 USDT |
| 2024-04-26 |
0.0353 USDT |
1,402,853.1072 |
0.0356 USDT |
0.0348 USDT |
0.0357 USDT |
0.0348 USDT |
| 2024-04-25 |
0.0358 USDT |
2,446,551.3974 |
0.0360 USDT |
0.0354 USDT |
0.0361 USDT |
0.0356 USDT |
| 2024-04-24 |
0.0359 USDT |
1,847,191.8969 |
0.0357 USDT |
0.0357 USDT |
0.0374 USDT |
0.0363 USDT |
| 2024-04-23 |
0.0354 USDT |
3,703,840.8043 |
0.0352 USDT |
0.0349 USDT |
0.0359 USDT |
0.0358 USDT |
| 2024-04-22 |
0.0346 USDT |
4,961,678.3979 |
0.0339 USDT |
0.0334 USDT |
0.0361 USDT |
0.0352 USDT |
| 2024-04-21 |
0.0315 USDT |
4,874,486.0391 |
0.0310 USDT |
0.0310 USDT |
0.0349 USDT |
0.0346 USDT |
| 2024-04-20 |
0.0298 USDT |
5,879,910.5412 |
0.0291 USDT |
0.0290 USDT |
0.0311 USDT |
0.0310 USDT |
| 2024-04-19 |
0.0289 USDT |
1,450,064.0147 |
0.0293 USDT |
0.0285 USDT |
0.0297 USDT |
0.0290 USDT |