Identifier on Kucoin: XTAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0356 USDT |
5,598,373.1205 |
0.0326 USDT |
0.0326 USDT |
0.0375 USDT |
0.0369 USDT |
| 2024-01-27 |
0.0325 USDT |
4,994,142.9038 |
0.0308 USDT |
0.0305 USDT |
0.0345 USDT |
0.0328 USDT |
| 2024-01-26 |
0.0308 USDT |
4,591,006.0180 |
0.0300 USDT |
0.0300 USDT |
0.0314 USDT |
0.0312 USDT |
| 2024-01-25 |
0.0296 USDT |
4,432,939.2582 |
0.0291 USDT |
0.0288 USDT |
0.0313 USDT |
0.0303 USDT |
| 2024-01-24 |
0.0287 USDT |
3,981,387.4474 |
0.0286 USDT |
0.0285 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-01-23 |
0.0294 USDT |
2,091,894.1301 |
0.0295 USDT |
0.0280 USDT |
0.0296 USDT |
0.0287 USDT |
| 2024-01-22 |
0.0303 USDT |
5,398,133.0277 |
0.0309 USDT |
0.0294 USDT |
0.0309 USDT |
0.0295 USDT |
| 2024-01-21 |
0.0309 USDT |
3,640,638.6553 |
0.0313 USDT |
0.0307 USDT |
0.0313 USDT |
0.0309 USDT |
| 2024-01-20 |
0.0322 USDT |
3,975,430.3662 |
0.0335 USDT |
0.0313 USDT |
0.0335 USDT |
0.0313 USDT |
| 2024-01-19 |
0.0331 USDT |
4,050,885.5725 |
0.0344 USDT |
0.0325 USDT |
0.0345 USDT |
0.0336 USDT |
| 2024-01-18 |
0.0385 USDT |
5,141,280.7671 |
0.0327 USDT |
0.0324 USDT |
0.0481 USDT |
0.0344 USDT |
| 2024-01-17 |
0.0300 USDT |
4,613,675.1502 |
0.0289 USDT |
0.0289 USDT |
0.0328 USDT |
0.0325 USDT |
| 2024-01-16 |
0.0287 USDT |
4,714,375.1901 |
0.0286 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-01-15 |
0.0293 USDT |
4,865,302.4119 |
0.0296 USDT |
0.0286 USDT |
0.0299 USDT |
0.0289 USDT |
| 2024-01-14 |
0.0296 USDT |
6,395,701.8241 |
0.0290 USDT |
0.0289 USDT |
0.0301 USDT |
0.0298 USDT |
| 2024-01-13 |
0.0296 USDT |
5,450,136.9196 |
0.0301 USDT |
0.0286 USDT |
0.0304 USDT |
0.0291 USDT |
| 2024-01-12 |
0.0305 USDT |
5,183,157.4652 |
0.0316 USDT |
0.0295 USDT |
0.0327 USDT |
0.0302 USDT |
| 2024-01-11 |
0.0321 USDT |
5,219,638.4870 |
0.0309 USDT |
0.0308 USDT |
0.0352 USDT |
0.0316 USDT |
| 2024-01-10 |
0.0308 USDT |
1,711,937.4078 |
0.0315 USDT |
0.0305 USDT |
0.0316 USDT |
0.0309 USDT |
| 2024-01-09 |
0.0322 USDT |
4,108,439.6736 |
0.0326 USDT |
0.0302 USDT |
0.0329 USDT |
0.0308 USDT |
| 2024-01-08 |
0.0312 USDT |
5,342,381.4834 |
0.0307 USDT |
0.0302 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-01-07 |
0.0324 USDT |
2,509,438.9670 |
0.0320 USDT |
0.0317 USDT |
0.0330 USDT |
0.0323 USDT |
| 2024-01-06 |
0.0313 USDT |
663,711.5869 |
0.0318 USDT |
0.0306 USDT |
0.0330 USDT |
0.0318 USDT |
| 2024-01-05 |
0.0337 USDT |
1,378,543.6174 |
0.0335 USDT |
0.0320 USDT |
0.0348 USDT |
0.0321 USDT |
| 2024-01-04 |
0.0332 USDT |
2,311,958.6627 |
0.0330 USDT |
0.0318 USDT |
0.0335 USDT |
0.0334 USDT |
| 2024-01-03 |
0.0362 USDT |
2,465,091.3010 |
0.0380 USDT |
0.0330 USDT |
0.0383 USDT |
0.0332 USDT |
| 2024-01-02 |
0.0395 USDT |
1,947,222.3455 |
0.0372 USDT |
0.0371 USDT |
0.0434 USDT |
0.0379 USDT |
| 2024-01-01 |
0.0372 USDT |
1,494,392.4930 |
0.0370 USDT |
0.0364 USDT |
0.0381 USDT |
0.0370 USDT |
| 2023-12-31 |
0.0384 USDT |
2,072,370.6156 |
0.0382 USDT |
0.0365 USDT |
0.0429 USDT |
0.0377 USDT |
| 2023-12-30 |
0.0393 USDT |
773,417.0130 |
0.0397 USDT |
0.0367 USDT |
0.0403 USDT |
0.0381 USDT |
| 2023-12-29 |
0.0411 USDT |
1,171,920.8587 |
0.0435 USDT |
0.0399 USDT |
0.0440 USDT |
0.0403 USDT |
| 2023-12-28 |
0.0425 USDT |
1,715,933.3737 |
0.0427 USDT |
0.0410 USDT |
0.0443 USDT |
0.0437 USDT |
| 2023-12-27 |
0.0472 USDT |
1,370,041.1022 |
0.0489 USDT |
0.0419 USDT |
0.0505 USDT |
0.0423 USDT |
| 2023-12-26 |
0.0486 USDT |
772,415.2366 |
0.0497 USDT |
0.0475 USDT |
0.0521 USDT |
0.0487 USDT |
| 2023-12-25 |
0.0483 USDT |
2,294,976.2829 |
0.0426 USDT |
0.0426 USDT |
0.0526 USDT |
0.0525 USDT |
| 2023-12-24 |
0.0462 USDT |
1,064,293.0514 |
0.0446 USDT |
0.0435 USDT |
0.0499 USDT |
0.0439 USDT |
| 2023-12-23 |
0.0435 USDT |
1,528,640.5608 |
0.0408 USDT |
0.0397 USDT |
0.0500 USDT |
0.0447 USDT |
| 2023-12-22 |
0.0443 USDT |
1,316,776.1922 |
0.0441 USDT |
0.0389 USDT |
0.0486 USDT |
0.0412 USDT |
| 2023-12-21 |
0.0421 USDT |
1,606,607.1031 |
0.0414 USDT |
0.0401 USDT |
0.0461 USDT |
0.0441 USDT |
| 2023-12-20 |
0.0443 USDT |
973,064.9282 |
0.0423 USDT |
0.0423 USDT |
0.0458 USDT |
0.0448 USDT |
| 2023-12-19 |
0.0443 USDT |
1,533,658.1200 |
0.0429 USDT |
0.0420 USDT |
0.0489 USDT |
0.0422 USDT |
| 2023-12-18 |
0.0421 USDT |
940,674.2659 |
0.0469 USDT |
0.0386 USDT |
0.0472 USDT |
0.0424 USDT |
| 2023-12-17 |
0.0500 USDT |
2,339,887.4373 |
0.0445 USDT |
0.0443 USDT |
0.0575 USDT |
0.0472 USDT |
| 2023-12-16 |
0.0451 USDT |
2,224,900.5431 |
0.0448 USDT |
0.0420 USDT |
0.0500 USDT |
0.0447 USDT |
| 2023-12-15 |
0.0473 USDT |
1,091,428.4554 |
0.0494 USDT |
0.0443 USDT |
0.0501 USDT |
0.0462 USDT |
| 2023-12-14 |
0.0541 USDT |
2,153,066.2061 |
0.0537 USDT |
0.0470 USDT |
0.0591 USDT |
0.0494 USDT |
| 2023-12-13 |
0.0609 USDT |
4,955,528.9003 |
0.0529 USDT |
0.0490 USDT |
0.0738 USDT |
0.0540 USDT |
| 2023-12-12 |
0.0494 USDT |
2,017,603.2833 |
0.0491 USDT |
0.0458 USDT |
0.0550 USDT |
0.0543 USDT |
| 2023-12-11 |
0.0444 USDT |
3,324,810.9394 |
0.0422 USDT |
0.0367 USDT |
0.0530 USDT |
0.0480 USDT |
| 2023-12-10 |
0.0408 USDT |
2,602,876.2769 |
0.0442 USDT |
0.0370 USDT |
0.0462 USDT |
0.0390 USDT |