Identifier on Kucoin: XTAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0375 USDT |
3,169,910.4813 |
0.0365 USDT |
0.0361 USDT |
0.0395 USDT |
0.0382 USDT |
| 2024-02-28 |
0.0370 USDT |
3,170,921.0321 |
0.0362 USDT |
0.0358 USDT |
0.0379 USDT |
0.0365 USDT |
| 2024-02-27 |
0.0346 USDT |
4,157,148.0717 |
0.0340 USDT |
0.0332 USDT |
0.0374 USDT |
0.0369 USDT |
| 2024-02-26 |
0.0340 USDT |
1,978,524.4959 |
0.0347 USDT |
0.0328 USDT |
0.0362 USDT |
0.0339 USDT |
| 2024-02-25 |
0.0344 USDT |
3,608,849.6751 |
0.0343 USDT |
0.0343 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-02-24 |
0.0329 USDT |
4,681,296.6061 |
0.0330 USDT |
0.0324 USDT |
0.0347 USDT |
0.0342 USDT |
| 2024-02-23 |
0.0331 USDT |
3,500,622.3961 |
0.0331 USDT |
0.0328 USDT |
0.0332 USDT |
0.0330 USDT |
| 2024-02-22 |
0.0330 USDT |
4,475,672.9351 |
0.0324 USDT |
0.0319 USDT |
0.0333 USDT |
0.0331 USDT |
| 2024-02-21 |
0.0328 USDT |
2,187,298.8934 |
0.0351 USDT |
0.0319 USDT |
0.0351 USDT |
0.0325 USDT |
| 2024-02-20 |
0.0354 USDT |
4,145,571.8216 |
0.0357 USDT |
0.0348 USDT |
0.0357 USDT |
0.0350 USDT |
| 2024-02-19 |
0.0359 USDT |
4,518,566.3903 |
0.0361 USDT |
0.0351 USDT |
0.0362 USDT |
0.0357 USDT |
| 2024-02-18 |
0.0362 USDT |
4,526,648.5791 |
0.0363 USDT |
0.0337 USDT |
0.0365 USDT |
0.0359 USDT |
| 2024-02-17 |
0.0366 USDT |
4,526,556.8237 |
0.0368 USDT |
0.0360 USDT |
0.0369 USDT |
0.0363 USDT |
| 2024-02-16 |
0.0368 USDT |
4,072,634.2656 |
0.0366 USDT |
0.0365 USDT |
0.0370 USDT |
0.0367 USDT |
| 2024-02-15 |
0.0367 USDT |
3,570,846.8251 |
0.0352 USDT |
0.0350 USDT |
0.0373 USDT |
0.0366 USDT |
| 2024-02-14 |
0.0354 USDT |
206,223.6706 |
0.0361 USDT |
0.0346 USDT |
0.0367 USDT |
0.0349 USDT |
| 2024-02-13 |
0.0372 USDT |
343,036.3044 |
0.0383 USDT |
0.0359 USDT |
0.0395 USDT |
0.0364 USDT |
| 2024-02-12 |
0.0398 USDT |
1,062,243.0105 |
0.0386 USDT |
0.0372 USDT |
0.0420 USDT |
0.0383 USDT |
| 2024-02-11 |
0.0359 USDT |
615,238.4431 |
0.0342 USDT |
0.0337 USDT |
0.0400 USDT |
0.0386 USDT |
| 2024-02-10 |
0.0335 USDT |
1,621,167.9826 |
0.0334 USDT |
0.0330 USDT |
0.0340 USDT |
0.0333 USDT |
| 2024-02-09 |
0.0325 USDT |
4,374,981.3465 |
0.0309 USDT |
0.0308 USDT |
0.0340 USDT |
0.0329 USDT |
| 2024-02-08 |
0.0306 USDT |
4,651,373.6262 |
0.0297 USDT |
0.0297 USDT |
0.0319 USDT |
0.0317 USDT |
| 2024-02-07 |
0.0299 USDT |
4,150,839.1184 |
0.0308 USDT |
0.0295 USDT |
0.0308 USDT |
0.0297 USDT |
| 2024-02-06 |
0.0309 USDT |
4,507,477.4825 |
0.0312 USDT |
0.0301 USDT |
0.0314 USDT |
0.0308 USDT |
| 2024-02-05 |
0.0300 USDT |
4,861,840.9586 |
0.0295 USDT |
0.0295 USDT |
0.0312 USDT |
0.0311 USDT |
| 2024-02-04 |
0.0298 USDT |
4,811,846.6229 |
0.0301 USDT |
0.0295 USDT |
0.0301 USDT |
0.0295 USDT |
| 2024-02-03 |
0.0301 USDT |
450,443.5388 |
0.0308 USDT |
0.0297 USDT |
0.0308 USDT |
0.0301 USDT |
| 2024-02-02 |
0.0310 USDT |
3,630,663.8863 |
0.0314 USDT |
0.0306 USDT |
0.0314 USDT |
0.0308 USDT |
| 2024-02-01 |
0.0314 USDT |
4,552,952.6699 |
0.0317 USDT |
0.0306 USDT |
0.0318 USDT |
0.0314 USDT |
| 2024-01-31 |
0.0322 USDT |
4,164,350.3729 |
0.0327 USDT |
0.0315 USDT |
0.0342 USDT |
0.0318 USDT |
| 2024-01-30 |
0.0347 USDT |
1,886,660.1455 |
0.0354 USDT |
0.0326 USDT |
0.0357 USDT |
0.0328 USDT |
| 2024-01-29 |
0.0366 USDT |
4,034,201.1432 |
0.0367 USDT |
0.0353 USDT |
0.0371 USDT |
0.0354 USDT |
| 2024-01-28 |
0.0356 USDT |
5,598,373.1205 |
0.0326 USDT |
0.0326 USDT |
0.0375 USDT |
0.0369 USDT |
| 2024-01-27 |
0.0325 USDT |
4,994,142.9038 |
0.0308 USDT |
0.0305 USDT |
0.0345 USDT |
0.0328 USDT |
| 2024-01-26 |
0.0308 USDT |
4,591,006.0180 |
0.0300 USDT |
0.0300 USDT |
0.0314 USDT |
0.0312 USDT |
| 2024-01-25 |
0.0296 USDT |
4,432,939.2582 |
0.0291 USDT |
0.0288 USDT |
0.0313 USDT |
0.0303 USDT |
| 2024-01-24 |
0.0287 USDT |
3,981,387.4474 |
0.0286 USDT |
0.0285 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-01-23 |
0.0294 USDT |
2,091,894.1301 |
0.0295 USDT |
0.0280 USDT |
0.0296 USDT |
0.0287 USDT |
| 2024-01-22 |
0.0303 USDT |
5,398,133.0277 |
0.0309 USDT |
0.0294 USDT |
0.0309 USDT |
0.0295 USDT |
| 2024-01-21 |
0.0309 USDT |
3,640,638.6553 |
0.0313 USDT |
0.0307 USDT |
0.0313 USDT |
0.0309 USDT |
| 2024-01-20 |
0.0322 USDT |
3,975,430.3662 |
0.0335 USDT |
0.0313 USDT |
0.0335 USDT |
0.0313 USDT |
| 2024-01-19 |
0.0331 USDT |
4,050,885.5725 |
0.0344 USDT |
0.0325 USDT |
0.0345 USDT |
0.0336 USDT |
| 2024-01-18 |
0.0385 USDT |
5,141,280.7671 |
0.0327 USDT |
0.0324 USDT |
0.0481 USDT |
0.0344 USDT |
| 2024-01-17 |
0.0300 USDT |
4,613,675.1502 |
0.0289 USDT |
0.0289 USDT |
0.0328 USDT |
0.0325 USDT |
| 2024-01-16 |
0.0287 USDT |
4,714,375.1901 |
0.0286 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-01-15 |
0.0293 USDT |
4,865,302.4119 |
0.0296 USDT |
0.0286 USDT |
0.0299 USDT |
0.0289 USDT |
| 2024-01-14 |
0.0296 USDT |
6,395,701.8241 |
0.0290 USDT |
0.0289 USDT |
0.0301 USDT |
0.0298 USDT |
| 2024-01-13 |
0.0296 USDT |
5,450,136.9196 |
0.0301 USDT |
0.0286 USDT |
0.0304 USDT |
0.0291 USDT |
| 2024-01-12 |
0.0305 USDT |
5,183,157.4652 |
0.0316 USDT |
0.0295 USDT |
0.0327 USDT |
0.0302 USDT |
| 2024-01-11 |
0.0321 USDT |
5,219,638.4870 |
0.0309 USDT |
0.0308 USDT |
0.0352 USDT |
0.0316 USDT |