Identifier on Kucoin: XTAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0443 USDT |
7,206,962.7406 |
0.0368 USDT |
0.0351 USDT |
0.0553 USDT |
0.0452 USDT |
| 2023-12-08 |
0.0321 USDT |
2,096,008.8187 |
0.0301 USDT |
0.0282 USDT |
0.0363 USDT |
0.0321 USDT |
| 2023-12-07 |
0.0302 USDT |
650,168.5494 |
0.0295 USDT |
0.0293 USDT |
0.0318 USDT |
0.0300 USDT |
| 2023-12-06 |
0.0311 USDT |
1,285,505.2364 |
0.0312 USDT |
0.0291 USDT |
0.0330 USDT |
0.0295 USDT |
| 2023-12-05 |
0.0304 USDT |
1,180,500.1806 |
0.0312 USDT |
0.0292 USDT |
0.0321 USDT |
0.0320 USDT |
| 2023-12-04 |
0.0312 USDT |
1,155,088.2388 |
0.0310 USDT |
0.0292 USDT |
0.0336 USDT |
0.0306 USDT |
| 2023-12-03 |
0.0302 USDT |
900,221.7281 |
0.0302 USDT |
0.0286 USDT |
0.0315 USDT |
0.0312 USDT |
| 2023-12-02 |
0.0300 USDT |
935,150.0621 |
0.0269 USDT |
0.0269 USDT |
0.0321 USDT |
0.0308 USDT |
| 2023-12-01 |
0.0273 USDT |
1,310,263.0293 |
0.0274 USDT |
0.0262 USDT |
0.0284 USDT |
0.0266 USDT |
| 2023-11-30 |
0.0285 USDT |
1,159,819.9130 |
0.0295 USDT |
0.0265 USDT |
0.0308 USDT |
0.0278 USDT |
| 2023-11-29 |
0.0311 USDT |
1,836,385.0277 |
0.0315 USDT |
0.0275 USDT |
0.0360 USDT |
0.0291 USDT |
| 2023-11-28 |
0.0303 USDT |
3,493,847.2134 |
0.0280 USDT |
0.0242 USDT |
0.0370 USDT |
0.0315 USDT |
| 2023-11-27 |
0.0297 USDT |
6,682,653.5923 |
0.0278 USDT |
0.0249 USDT |
0.0376 USDT |
0.0280 USDT |
| 2023-11-26 |
0.0282 USDT |
7,032,257.1880 |
0.0216 USDT |
0.0216 USDT |
0.0329 USDT |
0.0290 USDT |
| 2023-11-25 |
0.0215 USDT |
689,879.9098 |
0.0223 USDT |
0.0205 USDT |
0.0224 USDT |
0.0207 USDT |
| 2023-11-24 |
0.0229 USDT |
1,634,127.8301 |
0.0237 USDT |
0.0221 USDT |
0.0240 USDT |
0.0222 USDT |
| 2023-11-23 |
0.0229 USDT |
1,702,200.1021 |
0.0228 USDT |
0.0219 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-11-22 |
0.0252 USDT |
3,507,713.3117 |
0.0243 USDT |
0.0226 USDT |
0.0290 USDT |
0.0235 USDT |
| 2023-11-21 |
0.0213 USDT |
2,102,217.2609 |
0.0190 USDT |
0.0190 USDT |
0.0240 USDT |
0.0208 USDT |
| 2023-11-20 |
0.0190 USDT |
2,897,897.1291 |
0.0189 USDT |
0.0178 USDT |
0.0218 USDT |
0.0200 USDT |
| 2023-11-19 |
0.0178 USDT |
1,612,908.9631 |
0.0171 USDT |
0.0171 USDT |
0.0184 USDT |
0.0182 USDT |
| 2023-11-18 |
0.0175 USDT |
1,895,678.1536 |
0.0184 USDT |
0.0167 USDT |
0.0186 USDT |
0.0172 USDT |
| 2023-11-17 |
0.0175 USDT |
2,514,293.5135 |
0.0176 USDT |
0.0164 USDT |
0.0190 USDT |
0.0184 USDT |
| 2023-11-16 |
0.0180 USDT |
2,047,638.1334 |
0.0189 USDT |
0.0176 USDT |
0.0189 USDT |
0.0176 USDT |
| 2023-11-15 |
0.0184 USDT |
712,239.4757 |
0.0172 USDT |
0.0172 USDT |
0.0195 USDT |
0.0186 USDT |
| 2023-11-14 |
0.0179 USDT |
661,652.9984 |
0.0187 USDT |
0.0172 USDT |
0.0189 USDT |
0.0172 USDT |
| 2023-11-13 |
0.0215 USDT |
1,238,927.2226 |
0.0207 USDT |
0.0189 USDT |
0.0228 USDT |
0.0192 USDT |
| 2023-11-12 |
0.0208 USDT |
1,643,416.6227 |
0.0202 USDT |
0.0192 USDT |
0.0220 USDT |
0.0208 USDT |
| 2023-11-11 |
0.0187 USDT |
2,323,279.1170 |
0.0167 USDT |
0.0166 USDT |
0.0202 USDT |
0.0193 USDT |
| 2023-11-10 |
0.0170 USDT |
1,325,887.2074 |
0.0176 USDT |
0.0160 USDT |
0.0181 USDT |
0.0168 USDT |
| 2023-11-09 |
0.0169 USDT |
1,266,384.6593 |
0.0158 USDT |
0.0156 USDT |
0.0181 USDT |
0.0172 USDT |
| 2023-11-08 |
0.0166 USDT |
2,073,685.0299 |
0.0163 USDT |
0.0161 USDT |
0.0182 USDT |
0.0165 USDT |
| 2023-11-07 |
0.0168 USDT |
1,231,751.4824 |
0.0182 USDT |
0.0157 USDT |
0.0187 USDT |
0.0167 USDT |
| 2023-11-06 |
0.0165 USDT |
3,970,447.9013 |
0.0159 USDT |
0.0143 USDT |
0.0185 USDT |
0.0174 USDT |
| 2023-11-05 |
0.0167 USDT |
1,531,581.0884 |
0.0173 USDT |
0.0150 USDT |
0.0180 USDT |
0.0152 USDT |
| 2023-11-04 |
0.0166 USDT |
3,031,462.0048 |
0.0161 USDT |
0.0151 USDT |
0.0183 USDT |
0.0171 USDT |
| 2023-11-03 |
0.0189 USDT |
12,823,021.1678 |
0.0140 USDT |
0.0134 USDT |
0.0250 USDT |
0.0177 USDT |
| 2023-11-02 |
0.0135 USDT |
2,836,712.8248 |
0.0134 USDT |
0.0132 USDT |
0.0146 USDT |
0.0141 USDT |
| 2023-11-01 |
0.0134 USDT |
2,385,134.2675 |
0.0129 USDT |
0.0128 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-10-31 |
0.0127 USDT |
2,600,326.5508 |
0.0124 USDT |
0.0123 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-10-30 |
0.0121 USDT |
2,875,165.1146 |
0.0120 USDT |
0.0119 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-10-29 |
0.0121 USDT |
3,161,933.0622 |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0120 USDT |
| 2023-10-28 |
0.0119 USDT |
2,001,495.2294 |
0.0113 USDT |
0.0113 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-10-27 |
0.0119 USDT |
2,332,610.9259 |
0.0121 USDT |
0.0114 USDT |
0.0123 USDT |
0.0114 USDT |
| 2023-10-26 |
0.0122 USDT |
2,419,146.9450 |
0.0123 USDT |
0.0118 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-10-25 |
0.0129 USDT |
2,566,976.3017 |
0.0133 USDT |
0.0121 USDT |
0.0134 USDT |
0.0123 USDT |
| 2023-10-24 |
0.0131 USDT |
2,152,845.4280 |
0.0128 USDT |
0.0128 USDT |
0.0136 USDT |
0.0133 USDT |
| 2023-10-23 |
0.0122 USDT |
2,786,859.7383 |
0.0119 USDT |
0.0118 USDT |
0.0130 USDT |
0.0126 USDT |
| 2023-10-22 |
0.0118 USDT |
2,917,636.8995 |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-10-21 |
0.0119 USDT |
2,784,576.3352 |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |