Identifier on Kucoin: XTAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0213 USDT |
2,102,217.2609 |
0.0190 USDT |
0.0190 USDT |
0.0240 USDT |
0.0208 USDT |
| 2023-11-20 |
0.0190 USDT |
2,897,897.1291 |
0.0189 USDT |
0.0178 USDT |
0.0218 USDT |
0.0200 USDT |
| 2023-11-19 |
0.0178 USDT |
1,612,908.9631 |
0.0171 USDT |
0.0171 USDT |
0.0184 USDT |
0.0182 USDT |
| 2023-11-18 |
0.0175 USDT |
1,895,678.1536 |
0.0184 USDT |
0.0167 USDT |
0.0186 USDT |
0.0172 USDT |
| 2023-11-17 |
0.0175 USDT |
2,514,293.5135 |
0.0176 USDT |
0.0164 USDT |
0.0190 USDT |
0.0184 USDT |
| 2023-11-16 |
0.0180 USDT |
2,047,638.1334 |
0.0189 USDT |
0.0176 USDT |
0.0189 USDT |
0.0176 USDT |
| 2023-11-15 |
0.0184 USDT |
712,239.4757 |
0.0172 USDT |
0.0172 USDT |
0.0195 USDT |
0.0186 USDT |
| 2023-11-14 |
0.0179 USDT |
661,652.9984 |
0.0187 USDT |
0.0172 USDT |
0.0189 USDT |
0.0172 USDT |
| 2023-11-13 |
0.0215 USDT |
1,238,927.2226 |
0.0207 USDT |
0.0189 USDT |
0.0228 USDT |
0.0192 USDT |
| 2023-11-12 |
0.0208 USDT |
1,643,416.6227 |
0.0202 USDT |
0.0192 USDT |
0.0220 USDT |
0.0208 USDT |
| 2023-11-11 |
0.0187 USDT |
2,323,279.1170 |
0.0167 USDT |
0.0166 USDT |
0.0202 USDT |
0.0193 USDT |
| 2023-11-10 |
0.0170 USDT |
1,325,887.2074 |
0.0176 USDT |
0.0160 USDT |
0.0181 USDT |
0.0168 USDT |
| 2023-11-09 |
0.0169 USDT |
1,266,384.6593 |
0.0158 USDT |
0.0156 USDT |
0.0181 USDT |
0.0172 USDT |
| 2023-11-08 |
0.0166 USDT |
2,073,685.0299 |
0.0163 USDT |
0.0161 USDT |
0.0182 USDT |
0.0165 USDT |
| 2023-11-07 |
0.0168 USDT |
1,231,751.4824 |
0.0182 USDT |
0.0157 USDT |
0.0187 USDT |
0.0167 USDT |
| 2023-11-06 |
0.0165 USDT |
3,970,447.9013 |
0.0159 USDT |
0.0143 USDT |
0.0185 USDT |
0.0174 USDT |
| 2023-11-05 |
0.0167 USDT |
1,531,581.0884 |
0.0173 USDT |
0.0150 USDT |
0.0180 USDT |
0.0152 USDT |
| 2023-11-04 |
0.0166 USDT |
3,031,462.0048 |
0.0161 USDT |
0.0151 USDT |
0.0183 USDT |
0.0171 USDT |
| 2023-11-03 |
0.0189 USDT |
12,823,021.1678 |
0.0140 USDT |
0.0134 USDT |
0.0250 USDT |
0.0177 USDT |
| 2023-11-02 |
0.0135 USDT |
2,836,712.8248 |
0.0134 USDT |
0.0132 USDT |
0.0146 USDT |
0.0141 USDT |
| 2023-11-01 |
0.0134 USDT |
2,385,134.2675 |
0.0129 USDT |
0.0128 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-10-31 |
0.0127 USDT |
2,600,326.5508 |
0.0124 USDT |
0.0123 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-10-30 |
0.0121 USDT |
2,875,165.1146 |
0.0120 USDT |
0.0119 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-10-29 |
0.0121 USDT |
3,161,933.0622 |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0120 USDT |
| 2023-10-28 |
0.0119 USDT |
2,001,495.2294 |
0.0113 USDT |
0.0113 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-10-27 |
0.0119 USDT |
2,332,610.9259 |
0.0121 USDT |
0.0114 USDT |
0.0123 USDT |
0.0114 USDT |
| 2023-10-26 |
0.0122 USDT |
2,419,146.9450 |
0.0123 USDT |
0.0118 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-10-25 |
0.0129 USDT |
2,566,976.3017 |
0.0133 USDT |
0.0121 USDT |
0.0134 USDT |
0.0123 USDT |
| 2023-10-24 |
0.0131 USDT |
2,152,845.4280 |
0.0128 USDT |
0.0128 USDT |
0.0136 USDT |
0.0133 USDT |
| 2023-10-23 |
0.0122 USDT |
2,786,859.7383 |
0.0119 USDT |
0.0118 USDT |
0.0130 USDT |
0.0126 USDT |
| 2023-10-22 |
0.0118 USDT |
2,917,636.8995 |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-10-21 |
0.0119 USDT |
2,784,576.3352 |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-10-20 |
0.0115 USDT |
2,855,850.5393 |
0.0111 USDT |
0.0110 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-10-19 |
0.0109 USDT |
1,996,410.1527 |
0.0109 USDT |
0.0107 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-10-18 |
0.0109 USDT |
3,067,567.6286 |
0.0109 USDT |
0.0107 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-10-17 |
0.0109 USDT |
2,580,167.3227 |
0.0110 USDT |
0.0106 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-10-16 |
0.0110 USDT |
2,516,179.7411 |
0.0111 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-10-15 |
0.0111 USDT |
2,411,127.3548 |
0.0109 USDT |
0.0109 USDT |
0.0120 USDT |
0.0111 USDT |
| 2023-10-14 |
0.0111 USDT |
2,623,659.6686 |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-10-13 |
0.0111 USDT |
2,457,712.8274 |
0.0111 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-10-12 |
0.0109 USDT |
2,395,430.3367 |
0.0108 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-10-11 |
0.0111 USDT |
2,468,773.9700 |
0.0113 USDT |
0.0108 USDT |
0.0113 USDT |
0.0108 USDT |
| 2023-10-10 |
0.0113 USDT |
3,517,521.4791 |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-10-09 |
0.0110 USDT |
2,699,445.1292 |
0.0111 USDT |
0.0109 USDT |
0.0119 USDT |
0.0112 USDT |
| 2023-10-08 |
0.0112 USDT |
3,356,916.1117 |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-10-07 |
0.0113 USDT |
2,692,317.1923 |
0.0116 USDT |
0.0110 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-10-06 |
0.0117 USDT |
2,871,868.9163 |
0.0121 USDT |
0.0113 USDT |
0.0121 USDT |
0.0116 USDT |
| 2023-10-05 |
0.0122 USDT |
2,393,743.9445 |
0.0119 USDT |
0.0119 USDT |
0.0128 USDT |
0.0121 USDT |
| 2023-10-04 |
0.0118 USDT |
3,238,946.8596 |
0.0115 USDT |
0.0113 USDT |
0.0124 USDT |
0.0119 USDT |
| 2023-10-03 |
0.0115 USDT |
2,266,710.5766 |
0.0116 USDT |
0.0112 USDT |
0.0119 USDT |
0.0116 USDT |