Identifier on Kucoin: XTER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.3071 USDT |
1,721,141.7000 |
0.3033 USDT |
0.2972 USDT |
0.3159 USDT |
0.3104 USDT |
| 2025-01-14 |
0.3140 USDT |
5,501,724.3000 |
0.3305 USDT |
0.2514 USDT |
0.3410 USDT |
0.3120 USDT |
| 2025-01-13 |
0.3407 USDT |
6,112,026.4000 |
0.3670 USDT |
0.3207 USDT |
0.3722 USDT |
0.3372 USDT |
| 2025-01-12 |
0.4022 USDT |
5,578,770.9000 |
0.3668 USDT |
0.3612 USDT |
0.4862 USDT |
0.3627 USDT |
| 2025-01-11 |
0.3731 USDT |
7,350,941.0000 |
0.3586 USDT |
0.3500 USDT |
0.4068 USDT |
0.3696 USDT |
| 2025-01-10 |
0.3569 USDT |
4,909,188.2000 |
0.3312 USDT |
0.3298 USDT |
0.3918 USDT |
0.3691 USDT |
| 2025-01-09 |
0.3567 USDT |
4,330,074.8000 |
0.4031 USDT |
0.3160 USDT |
0.4190 USDT |
0.3430 USDT |
| 2025-01-08 |
0.4349 USDT |
3,178,916.4000 |
0.0400 USDT |
0.0400 USDT |
1.1647 USDT |
0.4049 USDT |