Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: XTER-USDT
Price
12
Date Price Volume Open Low High Close
2025-02-19 0.2789 USDT 325,673.6000 0.2498 USDT 0.2483 USDT 0.3067 USDT 0.2700 USDT
2025-02-18 0.2466 USDT 173,657.4000 0.2520 USDT 0.2328 USDT 0.2560 USDT 0.2494 USDT
2025-02-17 0.2486 USDT 308,261.8000 0.2304 USDT 0.2232 USDT 0.2657 USDT 0.2511 USDT
2025-02-16 0.2325 USDT 164,667.9000 0.2243 USDT 0.2224 USDT 0.2475 USDT 0.2349 USDT
2025-02-15 0.2222 USDT 187,901.4000 0.2374 USDT 0.2137 USDT 0.2387 USDT 0.2192 USDT
2025-02-14 0.2356 USDT 374,407.9000 0.2279 USDT 0.2132 USDT 0.2592 USDT 0.2384 USDT
2025-02-13 0.2273 USDT 402,332.8000 0.2509 USDT 0.2092 USDT 0.2518 USDT 0.2243 USDT
2025-02-12 0.2259 USDT 301,495.5000 0.2411 USDT 0.2099 USDT 0.2479 USDT 0.2335 USDT
2025-02-11 0.2679 USDT 93,283.7000 0.2781 USDT 0.2429 USDT 0.2939 USDT 0.2451 USDT
2025-02-10 0.2347 USDT 381,698.0000 0.2586 USDT 0.2098 USDT 0.2659 USDT 0.2658 USDT
2025-02-09 0.2602 USDT 697,601.7000 0.2833 USDT 0.2432 USDT 0.2910 USDT 0.2625 USDT
2025-02-08 0.3228 USDT 194,324.4000 0.3718 USDT 0.2896 USDT 0.3730 USDT 0.2916 USDT
2025-02-07 0.3781 USDT 63,614.4000 0.4090 USDT 0.3544 USDT 0.4090 USDT 0.3669 USDT
2025-02-06 0.4031 USDT 73,003.9000 0.3977 USDT 0.3902 USDT 0.4152 USDT 0.4086 USDT
2025-02-05 0.4017 USDT 133,638.9000 0.3945 USDT 0.3880 USDT 0.4231 USDT 0.3973 USDT
2025-02-04 0.4178 USDT 37,834.5000 0.4347 USDT 0.4094 USDT 0.4357 USDT 0.4120 USDT
2025-02-03 0.3885 USDT 78,139.0000 0.3734 USDT 0.3432 USDT 0.4353 USDT 0.4261 USDT
2025-02-02 0.3713 USDT 85,842.1000 0.3996 USDT 0.3500 USDT 0.4046 USDT 0.3750 USDT
2025-02-01 0.3920 USDT 37,497.0000 0.3879 USDT 0.3823 USDT 0.4035 USDT 0.3990 USDT
2025-01-31 0.3919 USDT 33,064.6000 0.4031 USDT 0.3819 USDT 0.4055 USDT 0.3856 USDT
2025-01-30 0.4055 USDT 27,117.4000 0.3979 USDT 0.3959 USDT 0.4133 USDT 0.4115 USDT
2025-01-29 0.4002 USDT 30,081.0000 0.3931 USDT 0.3926 USDT 0.4111 USDT 0.4011 USDT
2025-01-28 0.4022 USDT 50,727.6000 0.3853 USDT 0.3840 USDT 0.4135 USDT 0.3929 USDT
2025-01-27 0.3879 USDT 80,073.4000 0.4042 USDT 0.3747 USDT 0.4060 USDT 0.3852 USDT
2025-01-26 0.4139 USDT 3,053,400.5000 0.4134 USDT 0.4060 USDT 0.4276 USDT 0.4069 USDT
2025-01-25 0.4464 USDT 3,400,991.5000 0.4798 USDT 0.4111 USDT 0.4822 USDT 0.4164 USDT
2025-01-24 0.4852 USDT 2,583,371.0000 0.4706 USDT 0.4647 USDT 0.5205 USDT 0.5034 USDT
2025-01-23 0.4935 USDT 2,486,220.1000 0.4788 USDT 0.4787 USDT 0.5169 USDT 0.4798 USDT
2025-01-22 0.4751 USDT 3,803,662.3000 0.4529 USDT 0.4487 USDT 0.5289 USDT 0.4805 USDT
2025-01-21 0.4230 USDT 5,022,016.6000 0.4287 USDT 0.3837 USDT 0.4898 USDT 0.4543 USDT
2025-01-20 0.4224 USDT 5,631,493.9000 0.4279 USDT 0.3871 USDT 0.4829 USDT 0.4271 USDT
2025-01-19 0.4674 USDT 5,105,887.4000 0.3568 USDT 0.3540 USDT 0.5511 USDT 0.4347 USDT
2025-01-18 0.3826 USDT 4,890,256.6000 0.4363 USDT 0.3400 USDT 0.4425 USDT 0.3472 USDT
2025-01-17 0.3922 USDT 4,608,794.5000 0.3499 USDT 0.3463 USDT 0.4489 USDT 0.4456 USDT
2025-01-16 0.3311 USDT 5,032,114.3000 0.3256 USDT 0.3142 USDT 0.3685 USDT 0.3507 USDT
2025-01-15 0.3097 USDT 5,453,945.5000 0.3033 USDT 0.2809 USDT 0.3496 USDT 0.3219 USDT
2025-01-14 0.3140 USDT 5,501,724.3000 0.3305 USDT 0.2514 USDT 0.3410 USDT 0.3120 USDT
2025-01-13 0.3407 USDT 6,112,026.4000 0.3670 USDT 0.3207 USDT 0.3722 USDT 0.3372 USDT
2025-01-12 0.4022 USDT 5,578,770.9000 0.3668 USDT 0.3612 USDT 0.4862 USDT 0.3627 USDT
2025-01-11 0.3731 USDT 7,350,941.0000 0.3586 USDT 0.3500 USDT 0.4068 USDT 0.3696 USDT
2025-01-10 0.3569 USDT 4,909,188.2000 0.3312 USDT 0.3298 USDT 0.3918 USDT 0.3691 USDT
2025-01-09 0.3567 USDT 4,330,074.8000 0.4031 USDT 0.3160 USDT 0.4190 USDT 0.3430 USDT
2025-01-08 0.4349 USDT 3,178,916.4000 0.0400 USDT 0.0400 USDT 1.1647 USDT 0.4049 USDT
12