Identifier on Kucoin: XTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0045 USDT |
514,004.5303 XTM |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-10 |
0.0044 USDT |
547,533.3987 XTM |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-04-09 |
0.0042 USDT |
437,310.9170 XTM |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-08 |
0.0043 USDT |
310,291.1308 XTM |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-07 |
0.0042 USDT |
658,138.1619 XTM |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-04-06 |
0.0046 USDT |
417,021.5394 XTM |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-04-05 |
0.0046 USDT |
562,553.6197 XTM |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-04 |
0.0046 USDT |
497,138.5781 XTM |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-03 |
0.0047 USDT |
506,797.6784 XTM |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-02 |
0.0049 USDT |
470,746.2275 XTM |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-04-01 |
0.0050 USDT |
594,317.8557 XTM |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-03-31 |
0.0055 USDT |
338,800.8535 XTM |
0.0058 USDT |
0.0050 USDT |
0.0059 USDT |
0.0050 USDT |
| 2025-03-30 |
0.0058 USDT |
634,930.7215 XTM |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-03-29 |
0.0060 USDT |
379,780.3913 XTM |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-03-28 |
0.0061 USDT |
361,470.6977 XTM |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-03-27 |
0.0062 USDT |
2,403,597.1115 XTM |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-03-26 |
0.0065 USDT |
11,891,676.8623 XTM |
0.0065 USDT |
0.0064 USDT |
0.0078 USDT |
0.0065 USDT |
| 2025-03-25 |
0.0068 USDT |
11,415,035.4378 XTM |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-03-24 |
0.0067 USDT |
11,581,696.6008 XTM |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-03-23 |
0.0068 USDT |
11,175,078.1572 XTM |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-03-22 |
0.0069 USDT |
11,127,849.7200 XTM |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-03-21 |
0.0071 USDT |
10,788,107.1663 XTM |
0.0071 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2025-03-20 |
0.0071 USDT |
10,761,880.6344 XTM |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-03-19 |
0.0070 USDT |
10,990,182.9344 XTM |
0.0075 USDT |
0.0069 USDT |
0.0076 USDT |
0.0070 USDT |
| 2025-03-18 |
0.0076 USDT |
11,138,216.5651 XTM |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-03-17 |
0.0076 USDT |
10,170,304.3632 XTM |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-03-16 |
0.0074 USDT |
10,437,780.0577 XTM |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-03-15 |
0.0072 USDT |
10,604,873.4944 XTM |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-03-14 |
0.0072 USDT |
238,989.7646 XTM |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2025-03-13 |
0.0073 USDT |
10,937,640.7936 XTM |
0.0072 USDT |
0.0071 USDT |
0.0078 USDT |
0.0072 USDT |
| 2025-03-12 |
0.0071 USDT |
10,847,737.5757 XTM |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-03-11 |
0.0070 USDT |
12,080,327.3069 XTM |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-03-10 |
0.0074 USDT |
10,793,935.3785 XTM |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-03-09 |
0.0078 USDT |
10,886,643.7220 XTM |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-03-08 |
0.0076 USDT |
183,902.0836 XTM |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-03-07 |
0.0077 USDT |
10,355,907.6841 XTM |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-03-06 |
0.0076 USDT |
10,881,179.1174 XTM |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-03-05 |
0.0076 USDT |
186,374.0765 XTM |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-03-04 |
0.0073 USDT |
10,872,326.1898 XTM |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-03-03 |
0.0078 USDT |
10,335,622.1213 XTM |
0.0080 USDT |
0.0073 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-03-02 |
0.0077 USDT |
10,401,787.2348 XTM |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-03-01 |
0.0078 USDT |
9,872,107.8135 XTM |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-02-28 |
0.0077 USDT |
10,097,583.3762 XTM |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-02-27 |
0.0079 USDT |
9,648,697.4029 XTM |
0.0079 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-02-26 |
0.0080 USDT |
9,716,092.4168 XTM |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-02-25 |
0.0078 USDT |
9,823,506.7527 XTM |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-02-24 |
0.0086 USDT |
9,338,248.3069 XTM |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-02-23 |
0.0088 USDT |
8,831,757.0812 XTM |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2025-02-22 |
0.0087 USDT |
8,743,089.0686 XTM |
0.0086 USDT |
0.0085 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-02-21 |
0.0088 USDT |
8,708,382.7110 XTM |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |