Identifier on Kucoin: XTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0149 USDT |
5,249,806.0177 XTM |
0.0149 USDT |
0.0148 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-12-27 |
0.0148 USDT |
5,232,898.8537 XTM |
0.0146 USDT |
0.0145 USDT |
0.0151 USDT |
0.0148 USDT |
| 2024-12-26 |
0.0147 USDT |
5,311,390.5822 XTM |
0.0148 USDT |
0.0145 USDT |
0.0152 USDT |
0.0147 USDT |
| 2024-12-25 |
0.0147 USDT |
5,265,501.5106 XTM |
0.0149 USDT |
0.0145 USDT |
0.0151 USDT |
0.0148 USDT |
| 2024-12-24 |
0.0149 USDT |
5,214,553.8099 XTM |
0.0148 USDT |
0.0146 USDT |
0.0158 USDT |
0.0150 USDT |
| 2024-12-23 |
0.0144 USDT |
5,265,344.9054 XTM |
0.0141 USDT |
0.0140 USDT |
0.0159 USDT |
0.0146 USDT |
| 2024-12-22 |
0.0144 USDT |
5,354,808.5928 XTM |
0.0145 USDT |
0.0140 USDT |
0.0161 USDT |
0.0140 USDT |
| 2024-12-21 |
0.0149 USDT |
5,486,519.3101 XTM |
0.0140 USDT |
0.0139 USDT |
0.0161 USDT |
0.0148 USDT |
| 2024-12-20 |
0.0138 USDT |
5,719,399.1081 XTM |
0.0143 USDT |
0.0131 USDT |
0.0158 USDT |
0.0140 USDT |
| 2024-12-19 |
0.0149 USDT |
5,314,069.2515 XTM |
0.0147 USDT |
0.0139 USDT |
0.0161 USDT |
0.0142 USDT |
| 2024-12-18 |
0.0153 USDT |
6,483,704.6494 XTM |
0.0154 USDT |
0.0146 USDT |
0.0161 USDT |
0.0148 USDT |
| 2024-12-17 |
0.0162 USDT |
5,063,272.9358 XTM |
0.0162 USDT |
0.0154 USDT |
0.0168 USDT |
0.0154 USDT |
| 2024-12-16 |
0.0162 USDT |
6,136,424.5162 XTM |
0.0163 USDT |
0.0158 USDT |
0.0168 USDT |
0.0161 USDT |
| 2024-12-15 |
0.0167 USDT |
5,443,738.3927 XTM |
0.0168 USDT |
0.0162 USDT |
0.0172 USDT |
0.0162 USDT |
| 2024-12-14 |
0.0175 USDT |
4,620,431.8838 XTM |
0.0175 USDT |
0.0166 USDT |
0.0188 USDT |
0.0168 USDT |
| 2024-12-13 |
0.0178 USDT |
4,939,076.8651 XTM |
0.0175 USDT |
0.0172 USDT |
0.0187 USDT |
0.0176 USDT |
| 2024-12-12 |
0.0175 USDT |
3,316,133.4471 XTM |
0.0168 USDT |
0.0166 USDT |
0.0179 USDT |
0.0177 USDT |
| 2024-12-11 |
0.0162 USDT |
4,084,882.3413 XTM |
0.0158 USDT |
0.0156 USDT |
0.0172 USDT |
0.0166 USDT |
| 2024-12-10 |
0.0162 USDT |
6,244,388.7815 XTM |
0.0169 USDT |
0.0155 USDT |
0.0172 USDT |
0.0156 USDT |
| 2024-12-09 |
0.0183 USDT |
5,008,116.9477 XTM |
0.0191 USDT |
0.0176 USDT |
0.0193 USDT |
0.0178 USDT |
| 2024-12-08 |
0.0197 USDT |
5,023,816.8025 XTM |
0.0198 USDT |
0.0189 USDT |
0.0201 USDT |
0.0193 USDT |
| 2024-12-07 |
0.0190 USDT |
5,996,420.6964 XTM |
0.0190 USDT |
0.0181 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-12-06 |
0.0188 USDT |
4,260,006.8541 XTM |
0.0188 USDT |
0.0184 USDT |
0.0210 USDT |
0.0192 USDT |
| 2024-12-05 |
0.0187 USDT |
5,275,784.5552 XTM |
0.0181 USDT |
0.0178 USDT |
0.0210 USDT |
0.0191 USDT |
| 2024-12-04 |
0.0188 USDT |
7,414,240.2106 XTM |
0.0171 USDT |
0.0171 USDT |
0.0217 USDT |
0.0181 USDT |
| 2024-12-03 |
0.0156 USDT |
6,075,690.2235 XTM |
0.0158 USDT |
0.0154 USDT |
0.0170 USDT |
0.0156 USDT |
| 2024-12-02 |
0.0157 USDT |
6,471,980.9644 XTM |
0.0157 USDT |
0.0152 USDT |
0.0168 USDT |
0.0154 USDT |
| 2024-12-01 |
0.0153 USDT |
3,995,388.8245 XTM |
0.0149 USDT |
0.0148 USDT |
0.0175 USDT |
0.0155 USDT |
| 2024-11-30 |
0.0148 USDT |
7,313,112.6310 XTM |
0.0147 USDT |
0.0145 USDT |
0.0160 USDT |
0.0148 USDT |
| 2024-11-29 |
0.0148 USDT |
7,288,121.9648 XTM |
0.0147 USDT |
0.0144 USDT |
0.0164 USDT |
0.0147 USDT |
| 2024-11-28 |
0.0147 USDT |
5,791,501.8668 XTM |
0.0144 USDT |
0.0143 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-11-27 |
0.0140 USDT |
6,099,815.6096 XTM |
0.0140 USDT |
0.0139 USDT |
0.0150 USDT |
0.0143 USDT |
| 2024-11-26 |
0.0143 USDT |
5,763,686.8145 XTM |
0.0147 USDT |
0.0139 USDT |
0.0149 USDT |
0.0140 USDT |
| 2024-11-25 |
0.0154 USDT |
5,524,514.5936 XTM |
0.0150 USDT |
0.0147 USDT |
0.0167 USDT |
0.0149 USDT |
| 2024-11-24 |
0.0151 USDT |
5,655,936.4218 XTM |
0.0146 USDT |
0.0146 USDT |
0.0155 USDT |
0.0151 USDT |
| 2024-11-23 |
0.0146 USDT |
6,005,007.2145 XTM |
0.0140 USDT |
0.0140 USDT |
0.0150 USDT |
0.0145 USDT |
| 2024-11-22 |
0.0139 USDT |
5,896,532.2069 XTM |
0.0142 USDT |
0.0139 USDT |
0.0147 USDT |
0.0140 USDT |
| 2024-11-21 |
0.0146 USDT |
5,681,768.5474 XTM |
0.0150 USDT |
0.0142 USDT |
0.0152 USDT |
0.0145 USDT |
| 2024-11-20 |
0.0152 USDT |
5,375,057.2636 XTM |
0.0155 USDT |
0.0149 USDT |
0.0167 USDT |
0.0154 USDT |
| 2024-11-19 |
0.0158 USDT |
6,006,363.0675 XTM |
0.0182 USDT |
0.0145 USDT |
0.0183 USDT |
0.0158 USDT |
| 2024-11-18 |
0.0189 USDT |
4,439,415.9545 XTM |
0.0189 USDT |
0.0180 USDT |
0.0197 USDT |
0.0185 USDT |
| 2024-11-17 |
0.0189 USDT |
4,935,358.5969 XTM |
0.0189 USDT |
0.0186 USDT |
0.0197 USDT |
0.0190 USDT |
| 2024-11-16 |
0.0190 USDT |
4,734,122.5899 XTM |
0.0191 USDT |
0.0186 USDT |
0.0196 USDT |
0.0190 USDT |
| 2024-11-15 |
0.0195 USDT |
5,852,288.2663 XTM |
0.0201 USDT |
0.0184 USDT |
0.0202 USDT |
0.0189 USDT |
| 2024-11-14 |
0.0206 USDT |
3,600,216.8872 XTM |
0.0205 USDT |
0.0201 USDT |
0.0214 USDT |
0.0203 USDT |
| 2024-11-13 |
0.0214 USDT |
3,214,864.6505 XTM |
0.0213 USDT |
0.0204 USDT |
0.0225 USDT |
0.0212 USDT |
| 2024-11-12 |
0.0217 USDT |
4,609,228.0987 XTM |
0.0223 USDT |
0.0206 USDT |
0.0242 USDT |
0.0210 USDT |
| 2024-11-11 |
0.0216 USDT |
4,577,698.6173 XTM |
0.0211 USDT |
0.0211 USDT |
0.0230 USDT |
0.0220 USDT |
| 2024-11-10 |
0.0213 USDT |
4,731,270.3557 XTM |
0.0211 USDT |
0.0210 USDT |
0.0236 USDT |
0.0223 USDT |
| 2024-11-09 |
0.0213 USDT |
2,662,603.2653 XTM |
0.0210 USDT |
0.0210 USDT |
0.0217 USDT |
0.0211 USDT |