Identifier on Kucoin: XTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0201 USDT |
2,373,248.3184 XTM |
0.0205 USDT |
0.0195 USDT |
0.0208 USDT |
0.0201 USDT |
| 2023-08-31 |
0.0212 USDT |
2,942,488.7695 XTM |
0.0207 USDT |
0.0201 USDT |
0.0226 USDT |
0.0206 USDT |
| 2023-08-30 |
0.0219 USDT |
3,643,546.3831 XTM |
0.0234 USDT |
0.0206 USDT |
0.0235 USDT |
0.0211 USDT |
| 2023-08-29 |
0.0232 USDT |
8,052,849.8332 XTM |
0.0198 USDT |
0.0198 USDT |
0.0277 USDT |
0.0229 USDT |
| 2023-08-28 |
0.0201 USDT |
3,339,213.1535 XTM |
0.0205 USDT |
0.0190 USDT |
0.0213 USDT |
0.0198 USDT |
| 2023-08-27 |
0.0211 USDT |
3,694,887.5439 XTM |
0.0201 USDT |
0.0201 USDT |
0.0230 USDT |
0.0206 USDT |
| 2023-08-26 |
0.0221 USDT |
5,248,119.3898 XTM |
0.0229 USDT |
0.0200 USDT |
0.0253 USDT |
0.0202 USDT |
| 2023-08-25 |
0.0243 USDT |
2,916,883.1746 XTM |
0.0249 USDT |
0.0223 USDT |
0.0280 USDT |
0.0230 USDT |
| 2023-08-24 |
0.0245 USDT |
4,190,446.9586 XTM |
0.0241 USDT |
0.0234 USDT |
0.0264 USDT |
0.0247 USDT |
| 2023-08-23 |
0.0246 USDT |
9,639,280.4862 XTM |
0.0195 USDT |
0.0191 USDT |
0.0283 USDT |
0.0237 USDT |
| 2023-08-22 |
0.0235 USDT |
7,084,697.5832 XTM |
0.0255 USDT |
0.0200 USDT |
0.0268 USDT |
0.0203 USDT |
| 2023-08-21 |
0.0322 USDT |
16,547,707.4200 XTM |
0.0404 USDT |
0.0254 USDT |
0.0419 USDT |
0.0282 USDT |
| 2023-08-20 |
0.0252 USDT |
19,502,311.3730 XTM |
0.0165 USDT |
0.0162 USDT |
0.0340 USDT |
0.0323 USDT |
| 2023-08-19 |
0.0164 USDT |
3,371,267.9464 XTM |
0.0163 USDT |
0.0162 USDT |
0.0169 USDT |
0.0165 USDT |
| 2023-08-18 |
0.0165 USDT |
3,607,498.5248 XTM |
0.0165 USDT |
0.0162 USDT |
0.0168 USDT |
0.0164 USDT |
| 2023-08-17 |
0.0169 USDT |
4,231,271.4510 XTM |
0.0169 USDT |
0.0162 USDT |
0.0173 USDT |
0.0166 USDT |
| 2023-08-16 |
0.0170 USDT |
4,919,591.1896 XTM |
0.0171 USDT |
0.0167 USDT |
0.0174 USDT |
0.0171 USDT |
| 2023-08-15 |
0.0173 USDT |
4,931,090.5668 XTM |
0.0172 USDT |
0.0167 USDT |
0.0175 USDT |
0.0171 USDT |
| 2023-08-14 |
0.0169 USDT |
5,145,050.6589 XTM |
0.0158 USDT |
0.0158 USDT |
0.0179 USDT |
0.0172 USDT |
| 2023-08-13 |
0.0161 USDT |
7,332,768.2118 XTM |
0.0159 USDT |
0.0140 USDT |
0.0280 USDT |
0.0158 USDT |
| 2023-08-12 |
0.0155 USDT |
6,213,378.4031 XTM |
0.0153 USDT |
0.0151 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-08-11 |
0.0163 USDT |
5,951,625.0153 XTM |
0.0166 USDT |
0.0145 USDT |
0.0191 USDT |
0.0153 USDT |
| 2023-08-10 |
0.0166 USDT |
4,943,070.0522 XTM |
0.0162 USDT |
0.0162 USDT |
0.0169 USDT |
0.0164 USDT |
| 2023-08-09 |
0.0168 USDT |
5,836,653.0369 XTM |
0.0170 USDT |
0.0162 USDT |
0.0171 USDT |
0.0163 USDT |
| 2023-08-08 |
0.0170 USDT |
5,770,871.8280 XTM |
0.0170 USDT |
0.0168 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-08-07 |
0.0180 USDT |
2,736,206.1459 XTM |
0.0180 USDT |
0.0166 USDT |
0.0184 USDT |
0.0168 USDT |
| 2023-08-06 |
0.0183 USDT |
1,560,505.5585 XTM |
0.0185 USDT |
0.0179 USDT |
0.0187 USDT |
0.0181 USDT |
| 2023-08-05 |
0.0179 USDT |
1,862,365.9557 XTM |
0.0174 USDT |
0.0173 USDT |
0.0187 USDT |
0.0185 USDT |
| 2023-08-04 |
0.0172 USDT |
2,242,759.5046 XTM |
0.0168 USDT |
0.0168 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-08-03 |
0.0170 USDT |
2,088,750.0006 XTM |
0.0171 USDT |
0.0166 USDT |
0.0172 USDT |
0.0168 USDT |
| 2023-08-02 |
0.0174 USDT |
2,338,951.2849 XTM |
0.0180 USDT |
0.0168 USDT |
0.0181 USDT |
0.0172 USDT |
| 2023-08-01 |
0.0178 USDT |
2,103,879.9130 XTM |
0.0177 USDT |
0.0176 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-07-31 |
0.0175 USDT |
1,899,848.4248 XTM |
0.0179 USDT |
0.0171 USDT |
0.0180 USDT |
0.0177 USDT |
| 2023-07-30 |
0.0177 USDT |
2,036,740.1787 XTM |
0.0180 USDT |
0.0173 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-07-29 |
0.0179 USDT |
1,882,948.8192 XTM |
0.0178 USDT |
0.0176 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-07-28 |
0.0177 USDT |
2,241,089.4125 XTM |
0.0182 USDT |
0.0170 USDT |
0.0182 USDT |
0.0178 USDT |
| 2023-07-27 |
0.0181 USDT |
1,866,200.3259 XTM |
0.0180 USDT |
0.0180 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-07-26 |
0.0179 USDT |
1,768,575.2261 XTM |
0.0179 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-07-25 |
0.0180 USDT |
1,470,719.4571 XTM |
0.0182 USDT |
0.0178 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-07-24 |
0.0182 USDT |
1,697,057.8663 XTM |
0.0185 USDT |
0.0170 USDT |
0.0186 USDT |
0.0181 USDT |
| 2023-07-23 |
0.0184 USDT |
1,933,401.5198 XTM |
0.0184 USDT |
0.0182 USDT |
0.0187 USDT |
0.0185 USDT |
| 2023-07-22 |
0.0189 USDT |
1,701,770.3974 XTM |
0.0189 USDT |
0.0181 USDT |
0.0194 USDT |
0.0184 USDT |
| 2023-07-21 |
0.0179 USDT |
1,317,938.4303 XTM |
0.0179 USDT |
0.0176 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-07-20 |
0.0175 USDT |
2,224,957.9943 XTM |
0.0173 USDT |
0.0171 USDT |
0.0183 USDT |
0.0179 USDT |
| 2023-07-19 |
0.0172 USDT |
1,707,434.1248 XTM |
0.0173 USDT |
0.0171 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-07-18 |
0.0174 USDT |
2,210,869.7253 XTM |
0.0180 USDT |
0.0169 USDT |
0.0180 USDT |
0.0171 USDT |
| 2023-07-17 |
0.0177 USDT |
1,556,708.3533 XTM |
0.0179 USDT |
0.0175 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-07-16 |
0.0174 USDT |
504,468.0819 XTM |
0.0168 USDT |
0.0168 USDT |
0.0181 USDT |
0.0179 USDT |
| 2023-07-15 |
0.0166 USDT |
692,110.8415 XTM |
0.0166 USDT |
0.0160 USDT |
0.0170 USDT |
0.0168 USDT |
| 2023-07-14 |
0.0163 USDT |
910,059.9384 XTM |
0.0153 USDT |
0.0153 USDT |
0.0168 USDT |
0.0166 USDT |