Identifier on Kucoin: XTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0155 USDT |
748,897.3350 XTM |
0.0156 USDT |
0.0151 USDT |
0.0160 USDT |
0.0154 USDT |
| 2023-07-12 |
0.0157 USDT |
526,483.7805 XTM |
0.0156 USDT |
0.0154 USDT |
0.0162 USDT |
0.0156 USDT |
| 2023-07-11 |
0.0157 USDT |
633,060.8015 XTM |
0.0159 USDT |
0.0152 USDT |
0.0160 USDT |
0.0156 USDT |
| 2023-07-10 |
0.0158 USDT |
931,504.3396 XTM |
0.0155 USDT |
0.0154 USDT |
0.0162 USDT |
0.0159 USDT |
| 2023-07-09 |
0.0165 USDT |
980,088.3507 XTM |
0.0173 USDT |
0.0154 USDT |
0.0174 USDT |
0.0155 USDT |
| 2023-07-08 |
0.0172 USDT |
348,906.7847 XTM |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-07-07 |
0.0170 USDT |
471,097.4470 XTM |
0.0175 USDT |
0.0166 USDT |
0.0175 USDT |
0.0171 USDT |
| 2023-07-06 |
0.0174 USDT |
628,579.6500 XTM |
0.0174 USDT |
0.0170 USDT |
0.0178 USDT |
0.0175 USDT |
| 2023-07-05 |
0.0172 USDT |
1,031,688.0311 XTM |
0.0172 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-07-04 |
0.0170 USDT |
2,336,416.1454 XTM |
0.0168 USDT |
0.0168 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-07-03 |
0.0168 USDT |
2,407,889.4222 XTM |
0.0171 USDT |
0.0165 USDT |
0.0171 USDT |
0.0169 USDT |
| 2023-07-02 |
0.0172 USDT |
1,830,887.1995 XTM |
0.0171 USDT |
0.0167 USDT |
0.0176 USDT |
0.0168 USDT |
| 2023-07-01 |
0.0168 USDT |
2,263,503.4275 XTM |
0.0166 USDT |
0.0164 USDT |
0.0174 USDT |
0.0170 USDT |
| 2023-06-30 |
0.0165 USDT |
1,568,774.3912 XTM |
0.0166 USDT |
0.0161 USDT |
0.0168 USDT |
0.0165 USDT |
| 2023-06-29 |
0.0164 USDT |
1,345,857.7177 XTM |
0.0164 USDT |
0.0161 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-06-28 |
0.0164 USDT |
1,520,897.1033 XTM |
0.0164 USDT |
0.0162 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-06-27 |
0.0165 USDT |
1,417,982.0150 XTM |
0.0163 USDT |
0.0162 USDT |
0.0169 USDT |
0.0165 USDT |
| 2023-06-26 |
0.0165 USDT |
1,703,520.5994 XTM |
0.0164 USDT |
0.0162 USDT |
0.0168 USDT |
0.0163 USDT |
| 2023-06-25 |
0.0167 USDT |
1,673,216.6698 XTM |
0.0168 USDT |
0.0163 USDT |
0.0170 USDT |
0.0165 USDT |
| 2023-06-24 |
0.0167 USDT |
1,612,528.4496 XTM |
0.0169 USDT |
0.0164 USDT |
0.0170 USDT |
0.0168 USDT |
| 2023-06-23 |
0.0167 USDT |
2,014,395.2361 XTM |
0.0167 USDT |
0.0165 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-06-22 |
0.0172 USDT |
4,015,627.6229 XTM |
0.0175 USDT |
0.0163 USDT |
0.0180 USDT |
0.0167 USDT |
| 2023-06-21 |
0.0172 USDT |
4,008,737.1786 XTM |
0.0164 USDT |
0.0164 USDT |
0.0178 USDT |
0.0176 USDT |
| 2023-06-20 |
0.0162 USDT |
3,317,466.9383 XTM |
0.0160 USDT |
0.0159 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-06-19 |
0.0162 USDT |
3,353,235.1727 XTM |
0.0166 USDT |
0.0159 USDT |
0.0166 USDT |
0.0160 USDT |
| 2023-06-18 |
0.0159 USDT |
4,289,540.9337 XTM |
0.0156 USDT |
0.0153 USDT |
0.0173 USDT |
0.0164 USDT |
| 2023-06-17 |
0.0156 USDT |
4,062,565.9274 XTM |
0.0152 USDT |
0.0151 USDT |
0.0161 USDT |
0.0156 USDT |
| 2023-06-16 |
0.0150 USDT |
3,661,644.8198 XTM |
0.0147 USDT |
0.0147 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-06-15 |
0.0148 USDT |
3,467,099.4909 XTM |
0.0150 USDT |
0.0145 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-06-14 |
0.0152 USDT |
4,131,940.7255 XTM |
0.0151 USDT |
0.0149 USDT |
0.0154 USDT |
0.0149 USDT |
| 2023-06-13 |
0.0151 USDT |
3,777,159.0794 XTM |
0.0148 USDT |
0.0148 USDT |
0.0154 USDT |
0.0150 USDT |
| 2023-06-12 |
0.0146 USDT |
4,033,944.9802 XTM |
0.0147 USDT |
0.0142 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-06-11 |
0.0148 USDT |
3,270,297.5675 XTM |
0.0149 USDT |
0.0147 USDT |
0.0151 USDT |
0.0147 USDT |
| 2023-06-10 |
0.0153 USDT |
5,361,056.8822 XTM |
0.0156 USDT |
0.0146 USDT |
0.0159 USDT |
0.0149 USDT |
| 2023-06-09 |
0.0152 USDT |
9,930,347.3304 XTM |
0.0152 USDT |
0.0150 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-06-08 |
0.0153 USDT |
14,687,126.4261 XTM |
0.0154 USDT |
0.0151 USDT |
0.0157 USDT |
0.0152 USDT |
| 2023-06-07 |
0.0163 USDT |
14,838,274.8188 XTM |
0.0173 USDT |
0.0153 USDT |
0.0173 USDT |
0.0153 USDT |
| 2023-06-06 |
0.0164 USDT |
21,432,705.4459 XTM |
0.0156 USDT |
0.0155 USDT |
0.0197 USDT |
0.0167 USDT |
| 2023-06-05 |
0.0162 USDT |
18,746,100.3338 XTM |
0.0141 USDT |
0.0138 USDT |
0.0198 USDT |
0.0156 USDT |
| 2023-06-04 |
0.0140 USDT |
4,251,777.0483 XTM |
0.0139 USDT |
0.0138 USDT |
0.0146 USDT |
0.0141 USDT |
| 2023-06-03 |
0.0142 USDT |
5,533,953.1445 XTM |
0.0143 USDT |
0.0137 USDT |
0.0153 USDT |
0.0139 USDT |
| 2023-06-02 |
0.0143 USDT |
3,476,337.3648 XTM |
0.0142 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-06-01 |
0.0141 USDT |
3,840,347.0234 XTM |
0.0140 USDT |
0.0138 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-05-31 |
0.0142 USDT |
4,427,259.2433 XTM |
0.0143 USDT |
0.0140 USDT |
0.0147 USDT |
0.0141 USDT |
| 2023-05-30 |
0.0143 USDT |
4,235,405.2944 XTM |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
0.0143 USDT |
| 2023-05-29 |
0.0143 USDT |
5,030,656.8694 XTM |
0.0149 USDT |
0.0136 USDT |
0.0150 USDT |
0.0140 USDT |
| 2023-05-28 |
0.0148 USDT |
3,418,710.5610 XTM |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0147 USDT |
| 2023-05-27 |
0.0148 USDT |
3,998,464.7162 XTM |
0.0147 USDT |
0.0147 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-05-26 |
0.0148 USDT |
3,921,706.0333 XTM |
0.0149 USDT |
0.0146 USDT |
0.0150 USDT |
0.0148 USDT |
| 2023-05-25 |
0.0148 USDT |
3,427,912.3916 XTM |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |