Identifier on Kucoin: XTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0151 USDT |
3,829,486.5608 XTM |
0.0153 USDT |
0.0148 USDT |
0.0156 USDT |
0.0148 USDT |
| 2023-05-23 |
0.0153 USDT |
4,258,603.2127 XTM |
0.0155 USDT |
0.0149 USDT |
0.0159 USDT |
0.0153 USDT |
| 2023-05-22 |
0.0153 USDT |
4,256,527.0512 XTM |
0.0151 USDT |
0.0149 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-05-21 |
0.0152 USDT |
3,555,557.6328 XTM |
0.0152 USDT |
0.0149 USDT |
0.0156 USDT |
0.0151 USDT |
| 2023-05-20 |
0.0160 USDT |
4,764,523.6381 XTM |
0.0163 USDT |
0.0150 USDT |
0.0168 USDT |
0.0155 USDT |
| 2023-05-19 |
0.0167 USDT |
3,155,835.0349 XTM |
0.0169 USDT |
0.0162 USDT |
0.0170 USDT |
0.0164 USDT |
| 2023-05-18 |
0.0169 USDT |
3,571,422.5121 XTM |
0.0169 USDT |
0.0166 USDT |
0.0172 USDT |
0.0169 USDT |
| 2023-05-17 |
0.0168 USDT |
2,861,658.6240 XTM |
0.0169 USDT |
0.0165 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-05-16 |
0.0168 USDT |
3,487,374.5857 XTM |
0.0168 USDT |
0.0166 USDT |
0.0171 USDT |
0.0169 USDT |
| 2023-05-15 |
0.0166 USDT |
3,270,346.5784 XTM |
0.0166 USDT |
0.0163 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-05-14 |
0.0165 USDT |
3,132,063.6609 XTM |
0.0164 USDT |
0.0163 USDT |
0.0168 USDT |
0.0166 USDT |
| 2023-05-13 |
0.0166 USDT |
3,232,198.8918 XTM |
0.0166 USDT |
0.0163 USDT |
0.0168 USDT |
0.0164 USDT |
| 2023-05-12 |
0.0164 USDT |
3,554,338.9988 XTM |
0.0164 USDT |
0.0161 USDT |
0.0168 USDT |
0.0166 USDT |
| 2023-05-11 |
0.0169 USDT |
3,737,664.0751 XTM |
0.0172 USDT |
0.0161 USDT |
0.0174 USDT |
0.0163 USDT |
| 2023-05-10 |
0.0169 USDT |
3,859,802.5647 XTM |
0.0167 USDT |
0.0166 USDT |
0.0177 USDT |
0.0171 USDT |
| 2023-05-09 |
0.0168 USDT |
3,973,192.4843 XTM |
0.0167 USDT |
0.0166 USDT |
0.0179 USDT |
0.0167 USDT |
| 2023-05-08 |
0.0171 USDT |
3,002,327.1416 XTM |
0.0175 USDT |
0.0166 USDT |
0.0175 USDT |
0.0170 USDT |
| 2023-05-07 |
0.0174 USDT |
3,204,205.0151 XTM |
0.0175 USDT |
0.0170 USDT |
0.0178 USDT |
0.0175 USDT |
| 2023-05-06 |
0.0177 USDT |
3,544,307.6494 XTM |
0.0180 USDT |
0.0172 USDT |
0.0181 USDT |
0.0176 USDT |
| 2023-05-05 |
0.0180 USDT |
3,407,597.7650 XTM |
0.0179 USDT |
0.0177 USDT |
0.0185 USDT |
0.0180 USDT |
| 2023-05-04 |
0.0179 USDT |
2,665,959.0879 XTM |
0.0180 USDT |
0.0177 USDT |
0.0182 USDT |
0.0179 USDT |
| 2023-05-03 |
0.0180 USDT |
2,938,822.8066 XTM |
0.0180 USDT |
0.0176 USDT |
0.0185 USDT |
0.0180 USDT |
| 2023-05-02 |
0.0180 USDT |
2,706,183.8617 XTM |
0.0182 USDT |
0.0178 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-05-01 |
0.0183 USDT |
3,029,287.0613 XTM |
0.0186 USDT |
0.0179 USDT |
0.0189 USDT |
0.0180 USDT |
| 2023-04-30 |
0.0183 USDT |
2,523,335.1625 XTM |
0.0181 USDT |
0.0181 USDT |
0.0187 USDT |
0.0186 USDT |
| 2023-04-29 |
0.0181 USDT |
2,558,739.3209 XTM |
0.0177 USDT |
0.0177 USDT |
0.0186 USDT |
0.0182 USDT |
| 2023-04-28 |
0.0177 USDT |
3,145,473.5890 XTM |
0.0176 USDT |
0.0176 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-04-27 |
0.0177 USDT |
3,345,935.0700 XTM |
0.0181 USDT |
0.0173 USDT |
0.0183 USDT |
0.0177 USDT |
| 2023-04-26 |
0.0185 USDT |
3,765,416.1587 XTM |
0.0177 USDT |
0.0176 USDT |
0.0198 USDT |
0.0181 USDT |
| 2023-04-25 |
0.0176 USDT |
3,201,560.1002 XTM |
0.0179 USDT |
0.0172 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-04-24 |
0.0184 USDT |
2,221,300.4341 XTM |
0.0186 USDT |
0.0177 USDT |
0.0187 USDT |
0.0178 USDT |
| 2023-04-23 |
0.0185 USDT |
2,657,324.0883 XTM |
0.0187 USDT |
0.0180 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-04-22 |
0.0183 USDT |
3,270,921.6443 XTM |
0.0180 USDT |
0.0179 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-04-21 |
0.0182 USDT |
3,148,957.6873 XTM |
0.0184 USDT |
0.0177 USDT |
0.0188 USDT |
0.0178 USDT |
| 2023-04-20 |
0.0183 USDT |
2,753,984.9318 XTM |
0.0184 USDT |
0.0182 USDT |
0.0186 USDT |
0.0182 USDT |
| 2023-04-19 |
0.0185 USDT |
3,458,014.1956 XTM |
0.0187 USDT |
0.0183 USDT |
0.0190 USDT |
0.0184 USDT |
| 2023-04-18 |
0.0186 USDT |
3,479,259.8519 XTM |
0.0184 USDT |
0.0183 USDT |
0.0190 USDT |
0.0188 USDT |
| 2023-04-17 |
0.0188 USDT |
4,166,459.6103 XTM |
0.0192 USDT |
0.0183 USDT |
0.0199 USDT |
0.0184 USDT |
| 2023-04-16 |
0.0186 USDT |
3,950,081.6998 XTM |
0.0182 USDT |
0.0182 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-04-15 |
0.0181 USDT |
5,445,321.7657 XTM |
0.0182 USDT |
0.0176 USDT |
0.0188 USDT |
0.0182 USDT |
| 2023-04-14 |
0.0183 USDT |
4,197,025.3122 XTM |
0.0182 USDT |
0.0179 USDT |
0.0188 USDT |
0.0183 USDT |
| 2023-04-13 |
0.0178 USDT |
4,777,556.3511 XTM |
0.0176 USDT |
0.0174 USDT |
0.0186 USDT |
0.0182 USDT |
| 2023-04-12 |
0.0183 USDT |
4,772,079.4308 XTM |
0.0191 USDT |
0.0171 USDT |
0.0192 USDT |
0.0173 USDT |
| 2023-04-11 |
0.0191 USDT |
3,679,349.6253 XTM |
0.0185 USDT |
0.0185 USDT |
0.0198 USDT |
0.0191 USDT |
| 2023-04-10 |
0.0180 USDT |
3,584,547.4450 XTM |
0.0181 USDT |
0.0176 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-04-09 |
0.0181 USDT |
3,820,218.0802 XTM |
0.0180 USDT |
0.0179 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-04-08 |
0.0181 USDT |
4,530,046.3368 XTM |
0.0183 USDT |
0.0179 USDT |
0.0184 USDT |
0.0179 USDT |
| 2023-04-07 |
0.0184 USDT |
3,542,470.4545 XTM |
0.0183 USDT |
0.0181 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-04-06 |
0.0187 USDT |
4,309,582.5921 XTM |
0.0193 USDT |
0.0180 USDT |
0.0195 USDT |
0.0181 USDT |
| 2023-04-05 |
0.0193 USDT |
4,254,479.1216 XTM |
0.0191 USDT |
0.0188 USDT |
0.0202 USDT |
0.0194 USDT |