Identifier on Kucoin: XTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0187 USDT |
3,696,341.3841 XTM |
0.0181 USDT |
0.0181 USDT |
0.0195 USDT |
0.0192 USDT |
| 2023-04-03 |
0.0186 USDT |
3,545,791.0157 XTM |
0.0187 USDT |
0.0179 USDT |
0.0189 USDT |
0.0180 USDT |
| 2023-04-02 |
0.0187 USDT |
4,448,075.9258 XTM |
0.0190 USDT |
0.0183 USDT |
0.0194 USDT |
0.0187 USDT |
| 2023-04-01 |
0.0183 USDT |
4,529,593.6740 XTM |
0.0181 USDT |
0.0179 USDT |
0.0190 USDT |
0.0188 USDT |
| 2023-03-31 |
0.0180 USDT |
4,312,054.4883 XTM |
0.0180 USDT |
0.0179 USDT |
0.0187 USDT |
0.0180 USDT |
| 2023-03-30 |
0.0180 USDT |
3,915,136.7038 XTM |
0.0181 USDT |
0.0178 USDT |
0.0182 USDT |
0.0179 USDT |
| 2023-03-29 |
0.0179 USDT |
3,827,783.0305 XTM |
0.0178 USDT |
0.0175 USDT |
0.0182 USDT |
0.0179 USDT |
| 2023-03-28 |
0.0180 USDT |
3,736,211.3273 XTM |
0.0184 USDT |
0.0171 USDT |
0.0186 USDT |
0.0173 USDT |
| 2023-03-27 |
0.0186 USDT |
4,115,520.0410 XTM |
0.0190 USDT |
0.0180 USDT |
0.0190 USDT |
0.0182 USDT |
| 2023-03-26 |
0.0190 USDT |
3,730,203.3120 XTM |
0.0188 USDT |
0.0187 USDT |
0.0195 USDT |
0.0192 USDT |
| 2023-03-25 |
0.0191 USDT |
4,542,376.2776 XTM |
0.0193 USDT |
0.0187 USDT |
0.0195 USDT |
0.0191 USDT |
| 2023-03-24 |
0.0196 USDT |
3,941,745.0964 XTM |
0.0200 USDT |
0.0192 USDT |
0.0200 USDT |
0.0193 USDT |
| 2023-03-23 |
0.0197 USDT |
4,602,412.0233 XTM |
0.0199 USDT |
0.0191 USDT |
0.0202 USDT |
0.0200 USDT |
| 2023-03-22 |
0.0205 USDT |
4,123,168.4695 XTM |
0.0209 USDT |
0.0197 USDT |
0.0212 USDT |
0.0199 USDT |
| 2023-03-21 |
0.0209 USDT |
3,939,786.4906 XTM |
0.0207 USDT |
0.0204 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-03-20 |
0.0208 USDT |
3,866,153.7911 XTM |
0.0209 USDT |
0.0204 USDT |
0.0215 USDT |
0.0207 USDT |
| 2023-03-19 |
0.0206 USDT |
4,195,170.4867 XTM |
0.0205 USDT |
0.0203 USDT |
0.0215 USDT |
0.0208 USDT |
| 2023-03-18 |
0.0209 USDT |
4,262,155.8628 XTM |
0.0211 USDT |
0.0204 USDT |
0.0215 USDT |
0.0205 USDT |
| 2023-03-17 |
0.0211 USDT |
4,427,858.6764 XTM |
0.0214 USDT |
0.0206 USDT |
0.0215 USDT |
0.0211 USDT |
| 2023-03-16 |
0.0209 USDT |
4,435,908.0870 XTM |
0.0206 USDT |
0.0202 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-03-15 |
0.0213 USDT |
4,165,842.9738 XTM |
0.0215 USDT |
0.0206 USDT |
0.0220 USDT |
0.0208 USDT |
| 2023-03-14 |
0.0221 USDT |
5,026,140.6236 XTM |
0.0218 USDT |
0.0214 USDT |
0.0250 USDT |
0.0215 USDT |
| 2023-03-13 |
0.0218 USDT |
4,205,543.8789 XTM |
0.0215 USDT |
0.0210 USDT |
0.0224 USDT |
0.0217 USDT |
| 2023-03-12 |
0.0207 USDT |
4,030,872.1887 XTM |
0.0208 USDT |
0.0201 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-03-11 |
0.0207 USDT |
3,975,265.8953 XTM |
0.0210 USDT |
0.0202 USDT |
0.0213 USDT |
0.0207 USDT |
| 2023-03-10 |
0.0206 USDT |
4,123,824.2114 XTM |
0.0209 USDT |
0.0200 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-03-09 |
0.0218 USDT |
3,779,084.8879 XTM |
0.0225 USDT |
0.0206 USDT |
0.0225 USDT |
0.0208 USDT |
| 2023-03-08 |
0.0232 USDT |
3,493,493.1556 XTM |
0.0236 USDT |
0.0226 USDT |
0.0237 USDT |
0.0228 USDT |
| 2023-03-07 |
0.0236 USDT |
3,304,230.7737 XTM |
0.0240 USDT |
0.0231 USDT |
0.0241 USDT |
0.0232 USDT |
| 2023-03-06 |
0.0230 USDT |
3,799,812.2213 XTM |
0.0221 USDT |
0.0217 USDT |
0.0260 USDT |
0.0240 USDT |
| 2023-03-05 |
0.0222 USDT |
3,578,633.5712 XTM |
0.0217 USDT |
0.0217 USDT |
0.0226 USDT |
0.0220 USDT |
| 2023-03-04 |
0.0220 USDT |
3,176,326.0631 XTM |
0.0219 USDT |
0.0217 USDT |
0.0223 USDT |
0.0217 USDT |
| 2023-03-03 |
0.0230 USDT |
3,753,743.1580 XTM |
0.0242 USDT |
0.0221 USDT |
0.0245 USDT |
0.0222 USDT |
| 2023-03-02 |
0.0249 USDT |
3,195,633.7459 XTM |
0.0259 USDT |
0.0241 USDT |
0.0261 USDT |
0.0245 USDT |
| 2023-03-01 |
0.0252 USDT |
2,544,683.2038 XTM |
0.0245 USDT |
0.0242 USDT |
0.0256 USDT |
0.0254 USDT |
| 2023-02-28 |
0.0245 USDT |
3,344,016.7212 XTM |
0.0250 USDT |
0.0239 USDT |
0.0256 USDT |
0.0248 USDT |
| 2023-02-27 |
0.0261 USDT |
4,560,273.3061 XTM |
0.0274 USDT |
0.0242 USDT |
0.0283 USDT |
0.0250 USDT |
| 2023-02-26 |
0.0260 USDT |
3,830,994.2835 XTM |
0.0252 USDT |
0.0250 USDT |
0.0274 USDT |
0.0271 USDT |
| 2023-02-25 |
0.0252 USDT |
3,252,857.3557 XTM |
0.0253 USDT |
0.0244 USDT |
0.0258 USDT |
0.0251 USDT |
| 2023-02-24 |
0.0267 USDT |
4,832,344.6882 XTM |
0.0268 USDT |
0.0250 USDT |
0.0284 USDT |
0.0257 USDT |
| 2023-02-23 |
0.0285 USDT |
18,641,816.0208 XTM |
0.0235 USDT |
0.0235 USDT |
0.0334 USDT |
0.0268 USDT |
| 2023-02-22 |
0.0237 USDT |
4,252,220.1902 XTM |
0.0248 USDT |
0.0224 USDT |
0.0251 USDT |
0.0228 USDT |
| 2023-02-21 |
0.0260 USDT |
4,516,585.7740 XTM |
0.0281 USDT |
0.0244 USDT |
0.0285 USDT |
0.0249 USDT |
| 2023-02-20 |
0.0253 USDT |
7,576,570.7217 XTM |
0.0231 USDT |
0.0230 USDT |
0.0288 USDT |
0.0283 USDT |
| 2023-02-19 |
0.0234 USDT |
3,987,035.7188 XTM |
0.0235 USDT |
0.0229 USDT |
0.0240 USDT |
0.0230 USDT |
| 2023-02-18 |
0.0234 USDT |
4,356,287.4171 XTM |
0.0229 USDT |
0.0227 USDT |
0.0242 USDT |
0.0235 USDT |
| 2023-02-17 |
0.0219 USDT |
4,259,451.7665 XTM |
0.0215 USDT |
0.0212 USDT |
0.0228 USDT |
0.0226 USDT |
| 2023-02-16 |
0.0227 USDT |
4,701,276.2459 XTM |
0.0230 USDT |
0.0215 USDT |
0.0235 USDT |
0.0216 USDT |
| 2023-02-15 |
0.0217 USDT |
4,607,274.1484 XTM |
0.0210 USDT |
0.0206 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-02-14 |
0.0209 USDT |
4,949,805.2020 XTM |
0.0205 USDT |
0.0202 USDT |
0.0216 USDT |
0.0208 USDT |