Identifier on Kucoin: XTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0206 USDT |
3,975,743.0908 XTM |
0.0215 USDT |
0.0199 USDT |
0.0216 USDT |
0.0200 USDT |
| 2023-02-12 |
0.0216 USDT |
3,249,098.9003 XTM |
0.0214 USDT |
0.0210 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-02-11 |
0.0209 USDT |
3,750,647.9911 XTM |
0.0208 USDT |
0.0205 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-02-10 |
0.0207 USDT |
4,242,763.6413 XTM |
0.0205 USDT |
0.0202 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-02-09 |
0.0217 USDT |
4,481,096.9307 XTM |
0.0221 USDT |
0.0205 USDT |
0.0223 USDT |
0.0205 USDT |
| 2023-02-08 |
0.0223 USDT |
4,299,404.4185 XTM |
0.0226 USDT |
0.0215 USDT |
0.0230 USDT |
0.0220 USDT |
| 2023-02-07 |
0.0217 USDT |
4,564,346.6008 XTM |
0.0211 USDT |
0.0209 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-02-06 |
0.0213 USDT |
4,347,430.2500 XTM |
0.0212 USDT |
0.0209 USDT |
0.0220 USDT |
0.0210 USDT |
| 2023-02-05 |
0.0218 USDT |
3,238,027.2116 XTM |
0.0217 USDT |
0.0210 USDT |
0.0222 USDT |
0.0210 USDT |
| 2023-02-04 |
0.0222 USDT |
5,697,332.8386 XTM |
0.0234 USDT |
0.0205 USDT |
0.0235 USDT |
0.0218 USDT |
| 2023-02-03 |
0.0236 USDT |
3,487,291.0283 XTM |
0.0235 USDT |
0.0231 USDT |
0.0240 USDT |
0.0233 USDT |
| 2023-02-02 |
0.0237 USDT |
3,713,858.2846 XTM |
0.0232 USDT |
0.0230 USDT |
0.0257 USDT |
0.0238 USDT |
| 2023-02-01 |
0.0224 USDT |
2,862,688.2680 XTM |
0.0227 USDT |
0.0220 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-01-31 |
0.0231 USDT |
2,646,409.3724 XTM |
0.0240 USDT |
0.0222 USDT |
0.0244 USDT |
0.0228 USDT |
| 2023-01-30 |
0.0248 USDT |
3,557,028.6657 XTM |
0.0257 USDT |
0.0234 USDT |
0.0257 USDT |
0.0241 USDT |
| 2023-01-29 |
0.0254 USDT |
3,564,266.5899 XTM |
0.0245 USDT |
0.0245 USDT |
0.0270 USDT |
0.0258 USDT |
| 2023-01-28 |
0.0243 USDT |
2,475,667.2507 XTM |
0.0244 USDT |
0.0238 USDT |
0.0248 USDT |
0.0242 USDT |
| 2023-01-27 |
0.0237 USDT |
3,437,063.9268 XTM |
0.0236 USDT |
0.0229 USDT |
0.0245 USDT |
0.0239 USDT |
| 2023-01-26 |
0.0233 USDT |
3,247,886.4314 XTM |
0.0233 USDT |
0.0228 USDT |
0.0250 USDT |
0.0236 USDT |
| 2023-01-25 |
0.0234 USDT |
3,507,977.2845 XTM |
0.0236 USDT |
0.0228 USDT |
0.0240 USDT |
0.0233 USDT |
| 2023-01-24 |
0.0244 USDT |
3,466,304.3374 XTM |
0.0240 USDT |
0.0235 USDT |
0.0255 USDT |
0.0236 USDT |
| 2023-01-23 |
0.0232 USDT |
4,350,400.2151 XTM |
0.0222 USDT |
0.0221 USDT |
0.0280 USDT |
0.0240 USDT |
| 2023-01-22 |
0.0226 USDT |
2,802,671.5518 XTM |
0.0224 USDT |
0.0219 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-01-21 |
0.0223 USDT |
3,712,961.2569 XTM |
0.0224 USDT |
0.0219 USDT |
0.0230 USDT |
0.0223 USDT |
| 2023-01-20 |
0.0213 USDT |
4,185,380.5543 XTM |
0.0213 USDT |
0.0206 USDT |
0.0234 USDT |
0.0218 USDT |
| 2023-01-19 |
0.0214 USDT |
4,200,264.5707 XTM |
0.0210 USDT |
0.0209 USDT |
0.0219 USDT |
0.0212 USDT |
| 2023-01-18 |
0.0216 USDT |
4,867,994.8425 XTM |
0.0214 USDT |
0.0208 USDT |
0.0229 USDT |
0.0213 USDT |
| 2023-01-17 |
0.0209 USDT |
3,620,608.4035 XTM |
0.0206 USDT |
0.0202 USDT |
0.0216 USDT |
0.0213 USDT |
| 2023-01-16 |
0.0213 USDT |
4,160,107.0825 XTM |
0.0221 USDT |
0.0200 USDT |
0.0225 USDT |
0.0206 USDT |
| 2023-01-15 |
0.0215 USDT |
3,610,387.3326 XTM |
0.0213 USDT |
0.0210 USDT |
0.0225 USDT |
0.0219 USDT |
| 2023-01-14 |
0.0219 USDT |
5,125,438.9571 XTM |
0.0206 USDT |
0.0206 USDT |
0.0247 USDT |
0.0212 USDT |
| 2023-01-13 |
0.0203 USDT |
4,002,749.3928 XTM |
0.0206 USDT |
0.0200 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-01-12 |
0.0203 USDT |
3,888,622.6721 XTM |
0.0203 USDT |
0.0195 USDT |
0.0216 USDT |
0.0206 USDT |
| 2023-01-11 |
0.0197 USDT |
4,233,478.5726 XTM |
0.0192 USDT |
0.0190 USDT |
0.0210 USDT |
0.0199 USDT |
| 2023-01-10 |
0.0192 USDT |
3,269,063.1380 XTM |
0.0192 USDT |
0.0190 USDT |
0.0200 USDT |
0.0194 USDT |
| 2023-01-09 |
0.0196 USDT |
4,753,575.9316 XTM |
0.0193 USDT |
0.0189 USDT |
0.0204 USDT |
0.0191 USDT |
| 2023-01-08 |
0.0195 USDT |
4,287,068.1619 XTM |
0.0196 USDT |
0.0181 USDT |
0.0199 USDT |
0.0196 USDT |
| 2023-01-07 |
0.0197 USDT |
2,818,744.0954 XTM |
0.0195 USDT |
0.0194 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-01-06 |
0.0195 USDT |
3,858,064.8264 XTM |
0.0196 USDT |
0.0191 USDT |
0.0200 USDT |
0.0194 USDT |
| 2023-01-05 |
0.0199 USDT |
3,244,838.6156 XTM |
0.0201 USDT |
0.0191 USDT |
0.0203 USDT |
0.0197 USDT |
| 2023-01-04 |
0.0195 USDT |
5,227,134.8986 XTM |
0.0185 USDT |
0.0185 USDT |
0.0208 USDT |
0.0201 USDT |
| 2023-01-03 |
0.0184 USDT |
4,657,618.2244 XTM |
0.0184 USDT |
0.0180 USDT |
0.0189 USDT |
0.0184 USDT |
| 2023-01-02 |
0.0182 USDT |
3,547,516.5291 XTM |
0.0181 USDT |
0.0177 USDT |
0.0183 USDT |
0.0181 USDT |
| 2023-01-01 |
0.0180 USDT |
3,974,850.9568 XTM |
0.0182 USDT |
0.0178 USDT |
0.0183 USDT |
0.0180 USDT |
| 2022-12-31 |
0.0179 USDT |
3,783,805.3523 XTM |
0.0179 USDT |
0.0176 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-12-30 |
0.0179 USDT |
4,252,432.9089 XTM |
0.0182 USDT |
0.0176 USDT |
0.0183 USDT |
0.0178 USDT |
| 2022-12-29 |
0.0181 USDT |
3,325,251.9267 XTM |
0.0181 USDT |
0.0177 USDT |
0.0185 USDT |
0.0180 USDT |
| 2022-12-28 |
0.0183 USDT |
4,438,554.1042 XTM |
0.0187 USDT |
0.0180 USDT |
0.0190 USDT |
0.0180 USDT |
| 2022-12-27 |
0.0186 USDT |
4,182,309.3454 XTM |
0.0187 USDT |
0.0183 USDT |
0.0189 USDT |
0.0187 USDT |
| 2022-12-26 |
0.0192 USDT |
4,634,488.0910 XTM |
0.0201 USDT |
0.0183 USDT |
0.0202 USDT |
0.0187 USDT |