Identifier on Kucoin: XTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0201 USDT |
3,182,484.0550 XTM |
0.0198 USDT |
0.0198 USDT |
0.0210 USDT |
0.0201 USDT |
| 2022-12-24 |
0.0199 USDT |
2,586,692.7272 XTM |
0.0201 USDT |
0.0195 USDT |
0.0204 USDT |
0.0196 USDT |
| 2022-12-23 |
0.0199 USDT |
4,152,808.2784 XTM |
0.0197 USDT |
0.0195 USDT |
0.0210 USDT |
0.0202 USDT |
| 2022-12-22 |
0.0192 USDT |
4,081,926.4627 XTM |
0.0190 USDT |
0.0186 USDT |
0.0210 USDT |
0.0192 USDT |
| 2022-12-21 |
0.0191 USDT |
2,639,615.3761 XTM |
0.0193 USDT |
0.0184 USDT |
0.0195 USDT |
0.0191 USDT |
| 2022-12-20 |
0.0189 USDT |
869,001.8594 XTM |
0.0184 USDT |
0.0181 USDT |
0.0196 USDT |
0.0191 USDT |
| 2022-12-19 |
0.0195 USDT |
3,238,523.1733 XTM |
0.0198 USDT |
0.0187 USDT |
0.0201 USDT |
0.0189 USDT |
| 2022-12-18 |
0.0197 USDT |
3,370,434.1765 XTM |
0.0197 USDT |
0.0192 USDT |
0.0202 USDT |
0.0197 USDT |
| 2022-12-17 |
0.0192 USDT |
3,648,279.7634 XTM |
0.0191 USDT |
0.0186 USDT |
0.0197 USDT |
0.0194 USDT |
| 2022-12-16 |
0.0200 USDT |
3,573,863.5906 XTM |
0.0198 USDT |
0.0196 USDT |
0.0212 USDT |
0.0197 USDT |
| 2022-12-15 |
0.0202 USDT |
3,379,490.5927 XTM |
0.0202 USDT |
0.0198 USDT |
0.0206 USDT |
0.0199 USDT |
| 2022-12-14 |
0.0211 USDT |
3,812,327.7569 XTM |
0.0211 USDT |
0.0201 USDT |
0.0217 USDT |
0.0206 USDT |
| 2022-12-13 |
0.0210 USDT |
3,299,203.4506 XTM |
0.0209 USDT |
0.0202 USDT |
0.0218 USDT |
0.0211 USDT |
| 2022-12-12 |
0.0203 USDT |
4,696,293.7180 XTM |
0.0197 USDT |
0.0193 USDT |
0.0215 USDT |
0.0209 USDT |
| 2022-12-11 |
0.0202 USDT |
4,178,367.4693 XTM |
0.0205 USDT |
0.0194 USDT |
0.0206 USDT |
0.0198 USDT |
| 2022-12-10 |
0.0202 USDT |
3,712,720.7539 XTM |
0.0202 USDT |
0.0198 USDT |
0.0207 USDT |
0.0205 USDT |
| 2022-12-09 |
0.0207 USDT |
3,938,979.8117 XTM |
0.0208 USDT |
0.0200 USDT |
0.0215 USDT |
0.0203 USDT |
| 2022-12-08 |
0.0208 USDT |
4,146,280.9388 XTM |
0.0204 USDT |
0.0202 USDT |
0.0218 USDT |
0.0212 USDT |
| 2022-12-07 |
0.0205 USDT |
3,398,549.3574 XTM |
0.0209 USDT |
0.0200 USDT |
0.0211 USDT |
0.0204 USDT |
| 2022-12-06 |
0.0211 USDT |
3,647,739.1451 XTM |
0.0214 USDT |
0.0206 USDT |
0.0216 USDT |
0.0211 USDT |
| 2022-12-05 |
0.0219 USDT |
4,213,125.0217 XTM |
0.0219 USDT |
0.0210 USDT |
0.0231 USDT |
0.0215 USDT |
| 2022-12-04 |
0.0222 USDT |
3,209,585.0073 XTM |
0.0224 USDT |
0.0213 USDT |
0.0227 USDT |
0.0213 USDT |
| 2022-12-03 |
0.0225 USDT |
3,251,197.4246 XTM |
0.0231 USDT |
0.0217 USDT |
0.0232 USDT |
0.0224 USDT |
| 2022-12-02 |
0.0232 USDT |
3,114,181.9739 XTM |
0.0239 USDT |
0.0223 USDT |
0.0244 USDT |
0.0234 USDT |
| 2022-12-01 |
0.0255 USDT |
3,648,822.1609 XTM |
0.0281 USDT |
0.0230 USDT |
0.0288 USDT |
0.0240 USDT |
| 2022-11-30 |
0.0282 USDT |
7,930,965.6468 XTM |
0.0227 USDT |
0.0225 USDT |
0.0377 USDT |
0.0287 USDT |
| 2022-11-29 |
0.0219 USDT |
2,875,116.4045 XTM |
0.0214 USDT |
0.0208 USDT |
0.0234 USDT |
0.0222 USDT |
| 2022-11-28 |
0.0217 USDT |
4,541,916.7088 XTM |
0.0229 USDT |
0.0210 USDT |
0.0233 USDT |
0.0212 USDT |
| 2022-11-27 |
0.0225 USDT |
3,280,273.0456 XTM |
0.0219 USDT |
0.0218 USDT |
0.0234 USDT |
0.0232 USDT |
| 2022-11-26 |
0.0212 USDT |
3,535,396.6996 XTM |
0.0202 USDT |
0.0201 USDT |
0.0225 USDT |
0.0219 USDT |
| 2022-11-25 |
0.0208 USDT |
3,227,911.3495 XTM |
0.0216 USDT |
0.0197 USDT |
0.0216 USDT |
0.0198 USDT |
| 2022-11-24 |
0.0208 USDT |
2,846,694.4700 XTM |
0.0203 USDT |
0.0199 USDT |
0.0218 USDT |
0.0214 USDT |
| 2022-11-23 |
0.0196 USDT |
3,989,708.9205 XTM |
0.0185 USDT |
0.0184 USDT |
0.0207 USDT |
0.0203 USDT |
| 2022-11-22 |
0.0183 USDT |
3,753,566.1893 XTM |
0.0184 USDT |
0.0176 USDT |
0.0189 USDT |
0.0184 USDT |
| 2022-11-21 |
0.0190 USDT |
4,007,395.1456 XTM |
0.0193 USDT |
0.0181 USDT |
0.0194 USDT |
0.0184 USDT |
| 2022-11-20 |
0.0196 USDT |
2,677,807.8800 XTM |
0.0197 USDT |
0.0192 USDT |
0.0199 USDT |
0.0193 USDT |
| 2022-11-19 |
0.0200 USDT |
71,641.0478 XTM |
0.0201 USDT |
0.0197 USDT |
0.0201 USDT |
0.0200 USDT |
| 2022-11-18 |
0.0198 USDT |
1,457,347.6316 XTM |
0.0197 USDT |
0.0192 USDT |
0.0205 USDT |
0.0200 USDT |
| 2022-11-17 |
0.0200 USDT |
3,708,073.4856 XTM |
0.0205 USDT |
0.0192 USDT |
0.0209 USDT |
0.0197 USDT |
| 2022-11-16 |
0.0203 USDT |
2,436,955.8799 XTM |
0.0204 USDT |
0.0195 USDT |
0.0210 USDT |
0.0200 USDT |
| 2022-11-15 |
0.0207 USDT |
2,786,797.5603 XTM |
0.0203 USDT |
0.0201 USDT |
0.0214 USDT |
0.0205 USDT |
| 2022-11-14 |
0.0203 USDT |
2,277,563.3602 XTM |
0.0204 USDT |
0.0189 USDT |
0.0209 USDT |
0.0205 USDT |
| 2022-11-13 |
0.0212 USDT |
2,071,376.7058 XTM |
0.0218 USDT |
0.0186 USDT |
0.0221 USDT |
0.0203 USDT |
| 2022-11-12 |
0.0225 USDT |
3,861,162.1877 XTM |
0.0220 USDT |
0.0218 USDT |
0.0243 USDT |
0.0219 USDT |
| 2022-11-11 |
0.0225 USDT |
1,718,235.2181 XTM |
0.0230 USDT |
0.0211 USDT |
0.0256 USDT |
0.0216 USDT |
| 2022-11-10 |
0.0223 USDT |
3,179,411.6241 XTM |
0.0208 USDT |
0.0203 USDT |
0.0248 USDT |
0.0244 USDT |
| 2022-11-09 |
0.0226 USDT |
4,626,990.8144 XTM |
0.0251 USDT |
0.0200 USDT |
0.0263 USDT |
0.0205 USDT |
| 2022-11-08 |
0.0259 USDT |
3,976,708.4533 XTM |
0.0277 USDT |
0.0235 USDT |
0.0286 USDT |
0.0253 USDT |
| 2022-11-07 |
0.0273 USDT |
2,867,689.3263 XTM |
0.0279 USDT |
0.0264 USDT |
0.0280 USDT |
0.0275 USDT |
| 2022-11-06 |
0.0282 USDT |
2,540,081.7332 XTM |
0.0279 USDT |
0.0279 USDT |
0.0288 USDT |
0.0284 USDT |