Identifier on Kucoin: XTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0281 USDT |
2,684,719.8866 XTM |
0.0283 USDT |
0.0274 USDT |
0.0286 USDT |
0.0277 USDT |
| 2022-11-04 |
0.0276 USDT |
2,696,882.3064 XTM |
0.0266 USDT |
0.0262 USDT |
0.0285 USDT |
0.0281 USDT |
| 2022-11-03 |
0.0266 USDT |
2,618,581.0679 XTM |
0.0261 USDT |
0.0257 USDT |
0.0277 USDT |
0.0271 USDT |
| 2022-11-02 |
0.0259 USDT |
1,908,631.6762 XTM |
0.0260 USDT |
0.0253 USDT |
0.0264 USDT |
0.0263 USDT |
| 2022-11-01 |
0.0278 USDT |
1,130,754.1509 XTM |
0.0280 USDT |
0.0259 USDT |
0.0286 USDT |
0.0268 USDT |
| 2022-10-31 |
0.0278 USDT |
2,889,745.7171 XTM |
0.0278 USDT |
0.0270 USDT |
0.0288 USDT |
0.0279 USDT |
| 2022-10-30 |
0.0280 USDT |
2,995,390.9694 XTM |
0.0284 USDT |
0.0268 USDT |
0.0291 USDT |
0.0275 USDT |
| 2022-10-29 |
0.0279 USDT |
2,844,608.5794 XTM |
0.0267 USDT |
0.0261 USDT |
0.0307 USDT |
0.0288 USDT |
| 2022-10-28 |
0.0265 USDT |
3,327,845.6934 XTM |
0.0259 USDT |
0.0257 USDT |
0.0276 USDT |
0.0267 USDT |
| 2022-10-27 |
0.0269 USDT |
2,903,234.6695 XTM |
0.0279 USDT |
0.0257 USDT |
0.0281 USDT |
0.0262 USDT |
| 2022-10-26 |
0.0265 USDT |
5,257,536.7764 XTM |
0.0261 USDT |
0.0250 USDT |
0.0285 USDT |
0.0280 USDT |
| 2022-10-25 |
0.0253 USDT |
3,419,547.6132 XTM |
0.0247 USDT |
0.0245 USDT |
0.0269 USDT |
0.0260 USDT |
| 2022-10-24 |
0.0245 USDT |
3,158,219.1795 XTM |
0.0246 USDT |
0.0241 USDT |
0.0249 USDT |
0.0245 USDT |
| 2022-10-23 |
0.0244 USDT |
3,351,972.3614 XTM |
0.0241 USDT |
0.0239 USDT |
0.0248 USDT |
0.0246 USDT |
| 2022-10-22 |
0.0242 USDT |
3,009,705.5507 XTM |
0.0241 USDT |
0.0238 USDT |
0.0246 USDT |
0.0241 USDT |
| 2022-10-21 |
0.0238 USDT |
2,899,103.1392 XTM |
0.0241 USDT |
0.0237 USDT |
0.0243 USDT |
0.0240 USDT |
| 2022-10-20 |
0.0242 USDT |
2,533,788.4517 XTM |
0.0244 USDT |
0.0237 USDT |
0.0245 USDT |
0.0238 USDT |
| 2022-10-19 |
0.0244 USDT |
2,977,688.1281 XTM |
0.0246 USDT |
0.0239 USDT |
0.0248 USDT |
0.0246 USDT |
| 2022-10-18 |
0.0249 USDT |
2,783,317.1509 XTM |
0.0254 USDT |
0.0243 USDT |
0.0256 USDT |
0.0246 USDT |
| 2022-10-17 |
0.0251 USDT |
2,730,962.9196 XTM |
0.0253 USDT |
0.0242 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-10-16 |
0.0254 USDT |
2,585,817.7050 XTM |
0.0253 USDT |
0.0246 USDT |
0.0257 USDT |
0.0250 USDT |
| 2022-10-15 |
0.0257 USDT |
2,849,771.6584 XTM |
0.0257 USDT |
0.0251 USDT |
0.0264 USDT |
0.0255 USDT |
| 2022-10-14 |
0.0264 USDT |
3,848,646.4547 XTM |
0.0249 USDT |
0.0247 USDT |
0.0285 USDT |
0.0259 USDT |
| 2022-10-13 |
0.0241 USDT |
3,292,852.2133 XTM |
0.0240 USDT |
0.0231 USDT |
0.0260 USDT |
0.0247 USDT |
| 2022-10-12 |
0.0242 USDT |
3,278,017.2177 XTM |
0.0235 USDT |
0.0234 USDT |
0.0259 USDT |
0.0243 USDT |
| 2022-10-11 |
0.0236 USDT |
3,678,390.4224 XTM |
0.0238 USDT |
0.0230 USDT |
0.0245 USDT |
0.0235 USDT |
| 2022-10-10 |
0.0243 USDT |
2,218,975.9230 XTM |
0.0244 USDT |
0.0238 USDT |
0.0245 USDT |
0.0240 USDT |
| 2022-10-09 |
0.0248 USDT |
2,261,581.0458 XTM |
0.0252 USDT |
0.0244 USDT |
0.0253 USDT |
0.0250 USDT |
| 2022-10-08 |
0.0253 USDT |
2,825,793.4062 XTM |
0.0255 USDT |
0.0246 USDT |
0.0257 USDT |
0.0250 USDT |
| 2022-10-07 |
0.0265 USDT |
4,495,294.9522 XTM |
0.0250 USDT |
0.0245 USDT |
0.0395 USDT |
0.0256 USDT |
| 2022-10-06 |
0.0255 USDT |
2,267,791.8698 XTM |
0.0251 USDT |
0.0249 USDT |
0.0261 USDT |
0.0255 USDT |
| 2022-10-05 |
0.0254 USDT |
2,061,518.5537 XTM |
0.0252 USDT |
0.0251 USDT |
0.0263 USDT |
0.0255 USDT |
| 2022-10-04 |
0.0250 USDT |
2,964,897.0172 XTM |
0.0246 USDT |
0.0245 USDT |
0.0256 USDT |
0.0252 USDT |
| 2022-10-03 |
0.0248 USDT |
3,392,287.7473 XTM |
0.0247 USDT |
0.0240 USDT |
0.0257 USDT |
0.0247 USDT |
| 2022-10-02 |
0.0248 USDT |
2,301,673.6259 XTM |
0.0251 USDT |
0.0241 USDT |
0.0254 USDT |
0.0249 USDT |
| 2022-10-01 |
0.0253 USDT |
2,773,586.2632 XTM |
0.0251 USDT |
0.0250 USDT |
0.0258 USDT |
0.0253 USDT |
| 2022-09-30 |
0.0255 USDT |
2,760,112.8702 XTM |
0.0253 USDT |
0.0251 USDT |
0.0261 USDT |
0.0253 USDT |
| 2022-09-29 |
0.0256 USDT |
2,592,532.3173 XTM |
0.0262 USDT |
0.0250 USDT |
0.0269 USDT |
0.0253 USDT |
| 2022-09-28 |
0.0259 USDT |
3,065,506.8859 XTM |
0.0262 USDT |
0.0250 USDT |
0.0269 USDT |
0.0259 USDT |
| 2022-09-27 |
0.0271 USDT |
2,562,308.9321 XTM |
0.0270 USDT |
0.0261 USDT |
0.0279 USDT |
0.0265 USDT |
| 2022-09-26 |
0.0267 USDT |
2,412,663.9024 XTM |
0.0266 USDT |
0.0261 USDT |
0.0282 USDT |
0.0274 USDT |
| 2022-09-25 |
0.0270 USDT |
2,845,515.0168 XTM |
0.0271 USDT |
0.0263 USDT |
0.0281 USDT |
0.0265 USDT |
| 2022-09-24 |
0.0275 USDT |
2,094,187.2901 XTM |
0.0276 USDT |
0.0270 USDT |
0.0280 USDT |
0.0270 USDT |
| 2022-09-23 |
0.0282 USDT |
2,953,540.6262 XTM |
0.0290 USDT |
0.0266 USDT |
0.0296 USDT |
0.0273 USDT |
| 2022-09-22 |
0.0271 USDT |
2,335,232.1799 XTM |
0.0269 USDT |
0.0267 USDT |
0.0275 USDT |
0.0270 USDT |
| 2022-09-21 |
0.0275 USDT |
2,404,021.1363 XTM |
0.0276 USDT |
0.0268 USDT |
0.0282 USDT |
0.0280 USDT |
| 2022-09-20 |
0.0279 USDT |
1,979,718.5659 XTM |
0.0280 USDT |
0.0277 USDT |
0.0282 USDT |
0.0278 USDT |
| 2022-09-19 |
0.0272 USDT |
2,546,698.3267 XTM |
0.0276 USDT |
0.0263 USDT |
0.0277 USDT |
0.0273 USDT |
| 2022-09-18 |
0.0283 USDT |
2,355,116.6088 XTM |
0.0282 USDT |
0.0274 USDT |
0.0290 USDT |
0.0281 USDT |
| 2022-09-17 |
0.0280 USDT |
2,734,183.0954 XTM |
0.0277 USDT |
0.0277 USDT |
0.0284 USDT |
0.0280 USDT |