Identifier on Kucoin: XTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0276 USDT |
2,745,944.6523 XTM |
0.0274 USDT |
0.0270 USDT |
0.0281 USDT |
0.0278 USDT |
| 2022-09-15 |
0.0280 USDT |
2,527,799.9854 XTM |
0.0280 USDT |
0.0270 USDT |
0.0288 USDT |
0.0276 USDT |
| 2022-09-14 |
0.0284 USDT |
3,194,909.8188 XTM |
0.0288 USDT |
0.0271 USDT |
0.0290 USDT |
0.0281 USDT |
| 2022-09-13 |
0.0300 USDT |
3,135,240.6059 XTM |
0.0305 USDT |
0.0283 USDT |
0.0321 USDT |
0.0288 USDT |
| 2022-09-12 |
0.0308 USDT |
2,543,083.6856 XTM |
0.0308 USDT |
0.0300 USDT |
0.0321 USDT |
0.0308 USDT |
| 2022-09-11 |
0.0307 USDT |
1,896,616.7638 XTM |
0.0303 USDT |
0.0303 USDT |
0.0316 USDT |
0.0308 USDT |
| 2022-09-10 |
0.0296 USDT |
1,428,345.5209 XTM |
0.0297 USDT |
0.0288 USDT |
0.0300 USDT |
0.0296 USDT |
| 2022-09-09 |
0.0292 USDT |
1,820,691.9554 XTM |
0.0288 USDT |
0.0284 USDT |
0.0310 USDT |
0.0294 USDT |
| 2022-09-08 |
0.0282 USDT |
2,847,380.1759 XTM |
0.0276 USDT |
0.0274 USDT |
0.0292 USDT |
0.0287 USDT |
| 2022-09-07 |
0.0269 USDT |
3,281,130.3740 XTM |
0.0270 USDT |
0.0260 USDT |
0.0277 USDT |
0.0274 USDT |
| 2022-09-06 |
0.0285 USDT |
2,261,125.4072 XTM |
0.0292 USDT |
0.0270 USDT |
0.0299 USDT |
0.0271 USDT |
| 2022-09-05 |
0.0289 USDT |
1,952,328.3197 XTM |
0.0289 USDT |
0.0283 USDT |
0.0300 USDT |
0.0285 USDT |
| 2022-09-04 |
0.0289 USDT |
2,274,313.6994 XTM |
0.0288 USDT |
0.0285 USDT |
0.0297 USDT |
0.0287 USDT |
| 2022-09-03 |
0.0286 USDT |
2,799,385.7434 XTM |
0.0290 USDT |
0.0280 USDT |
0.0290 USDT |
0.0288 USDT |
| 2022-09-02 |
0.0299 USDT |
2,419,077.4803 XTM |
0.0299 USDT |
0.0290 USDT |
0.0313 USDT |
0.0292 USDT |
| 2022-09-01 |
0.0296 USDT |
2,404,604.9258 XTM |
0.0293 USDT |
0.0290 USDT |
0.0303 USDT |
0.0299 USDT |
| 2022-08-31 |
0.0296 USDT |
2,429,203.9339 XTM |
0.0291 USDT |
0.0287 USDT |
0.0303 USDT |
0.0294 USDT |
| 2022-08-30 |
0.0293 USDT |
2,070,908.3989 XTM |
0.0294 USDT |
0.0286 USDT |
0.0295 USDT |
0.0291 USDT |
| 2022-08-29 |
0.0293 USDT |
3,738,779.8198 XTM |
0.0309 USDT |
0.0280 USDT |
0.0313 USDT |
0.0294 USDT |
| 2022-08-28 |
0.0312 USDT |
2,096,814.2180 XTM |
0.0312 USDT |
0.0306 USDT |
0.0322 USDT |
0.0310 USDT |
| 2022-08-27 |
0.0315 USDT |
2,212,373.3283 XTM |
0.0317 USDT |
0.0305 USDT |
0.0324 USDT |
0.0311 USDT |
| 2022-08-26 |
0.0336 USDT |
2,474,947.2339 XTM |
0.0344 USDT |
0.0322 USDT |
0.0395 USDT |
0.0325 USDT |
| 2022-08-25 |
0.0342 USDT |
2,494,286.9399 XTM |
0.0326 USDT |
0.0324 USDT |
0.0357 USDT |
0.0348 USDT |
| 2022-08-24 |
0.0335 USDT |
2,501,484.8735 XTM |
0.0335 USDT |
0.0330 USDT |
0.0342 USDT |
0.0333 USDT |
| 2022-08-23 |
0.0331 USDT |
2,665,111.2339 XTM |
0.0341 USDT |
0.0319 USDT |
0.0351 USDT |
0.0335 USDT |
| 2022-08-22 |
0.0338 USDT |
1,947,597.3742 XTM |
0.0352 USDT |
0.0329 USDT |
0.0353 USDT |
0.0333 USDT |
| 2022-08-21 |
0.0342 USDT |
1,649,546.9844 XTM |
0.0333 USDT |
0.0330 USDT |
0.0359 USDT |
0.0351 USDT |
| 2022-08-20 |
0.0332 USDT |
2,134,857.8758 XTM |
0.0320 USDT |
0.0316 USDT |
0.0344 USDT |
0.0333 USDT |
| 2022-08-19 |
0.0343 USDT |
3,010,154.6764 XTM |
0.0382 USDT |
0.0306 USDT |
0.0383 USDT |
0.0318 USDT |
| 2022-08-18 |
0.0395 USDT |
2,207,679.0658 XTM |
0.0394 USDT |
0.0383 USDT |
0.0404 USDT |
0.0391 USDT |
| 2022-08-17 |
0.0415 USDT |
2,367,692.2614 XTM |
0.0426 USDT |
0.0390 USDT |
0.0440 USDT |
0.0394 USDT |
| 2022-08-16 |
0.0440 USDT |
2,288,478.3792 XTM |
0.0458 USDT |
0.0420 USDT |
0.0471 USDT |
0.0427 USDT |
| 2022-08-15 |
0.0467 USDT |
2,306,176.9456 XTM |
0.0485 USDT |
0.0442 USDT |
0.0496 USDT |
0.0459 USDT |
| 2022-08-14 |
0.0499 USDT |
1,882,065.8891 XTM |
0.0497 USDT |
0.0482 USDT |
0.0516 USDT |
0.0490 USDT |
| 2022-08-13 |
0.0478 USDT |
2,811,768.7537 XTM |
0.0460 USDT |
0.0453 USDT |
0.0520 USDT |
0.0487 USDT |
| 2022-08-12 |
0.0450 USDT |
1,639,272.3070 XTM |
0.0455 USDT |
0.0436 USDT |
0.0463 USDT |
0.0447 USDT |
| 2022-08-11 |
0.0463 USDT |
2,457,535.9637 XTM |
0.0436 USDT |
0.0434 USDT |
0.0500 USDT |
0.0463 USDT |
| 2022-08-10 |
0.0423 USDT |
2,328,040.2275 XTM |
0.0424 USDT |
0.0406 USDT |
0.0450 USDT |
0.0431 USDT |
| 2022-08-09 |
0.0435 USDT |
4,153,960.1384 XTM |
0.0426 USDT |
0.0395 USDT |
0.0475 USDT |
0.0418 USDT |
| 2022-08-08 |
0.0415 USDT |
5,239,106.7519 XTM |
0.0368 USDT |
0.0366 USDT |
0.0540 USDT |
0.0434 USDT |
| 2022-08-07 |
0.0355 USDT |
2,422,541.4951 XTM |
0.0358 USDT |
0.0343 USDT |
0.0368 USDT |
0.0367 USDT |
| 2022-08-06 |
0.0348 USDT |
3,350,445.6847 XTM |
0.0338 USDT |
0.0338 USDT |
0.0365 USDT |
0.0363 USDT |
| 2022-08-05 |
0.0330 USDT |
2,760,556.3017 XTM |
0.0322 USDT |
0.0322 USDT |
0.0339 USDT |
0.0337 USDT |
| 2022-08-04 |
0.0322 USDT |
3,068,549.3234 XTM |
0.0321 USDT |
0.0316 USDT |
0.0328 USDT |
0.0323 USDT |
| 2022-08-03 |
0.0320 USDT |
3,019,967.1662 XTM |
0.0318 USDT |
0.0310 USDT |
0.0329 USDT |
0.0324 USDT |
| 2022-08-02 |
0.0311 USDT |
3,529,918.5515 XTM |
0.0321 USDT |
0.0300 USDT |
0.0323 USDT |
0.0319 USDT |
| 2022-08-01 |
0.0333 USDT |
2,755,963.9881 XTM |
0.0343 USDT |
0.0318 USDT |
0.0345 USDT |
0.0320 USDT |
| 2022-07-31 |
0.0347 USDT |
2,693,792.3477 XTM |
0.0344 USDT |
0.0344 USDT |
0.0350 USDT |
0.0346 USDT |
| 2022-07-30 |
0.0340 USDT |
3,805,385.8711 XTM |
0.0330 USDT |
0.0325 USDT |
0.0365 USDT |
0.0344 USDT |
| 2022-07-29 |
0.0324 USDT |
2,449,500.5409 XTM |
0.0326 USDT |
0.0318 USDT |
0.0334 USDT |
0.0329 USDT |