Identifier on Kucoin: XTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0305 USDT |
2,497,500.2074 XTM |
0.0301 USDT |
0.0298 USDT |
0.0329 USDT |
0.0319 USDT |
| 2022-07-27 |
0.0281 USDT |
3,785,641.2148 XTM |
0.0266 USDT |
0.0265 USDT |
0.0297 USDT |
0.0291 USDT |
| 2022-07-26 |
0.0264 USDT |
3,103,138.9117 XTM |
0.0274 USDT |
0.0260 USDT |
0.0277 USDT |
0.0263 USDT |
| 2022-07-25 |
0.0268 USDT |
3,381,376.8525 XTM |
0.0278 USDT |
0.0261 USDT |
0.0281 USDT |
0.0275 USDT |
| 2022-07-24 |
0.0263 USDT |
3,175,703.7472 XTM |
0.0260 USDT |
0.0259 USDT |
0.0270 USDT |
0.0264 USDT |
| 2022-07-23 |
0.0262 USDT |
2,634,175.1552 XTM |
0.0260 USDT |
0.0259 USDT |
0.0266 USDT |
0.0261 USDT |
| 2022-07-22 |
0.0261 USDT |
3,312,102.3027 XTM |
0.0260 USDT |
0.0257 USDT |
0.0271 USDT |
0.0262 USDT |
| 2022-07-21 |
0.0252 USDT |
3,767,773.6866 XTM |
0.0255 USDT |
0.0243 USDT |
0.0262 USDT |
0.0260 USDT |
| 2022-07-20 |
0.0266 USDT |
2,735,518.1792 XTM |
0.0274 USDT |
0.0262 USDT |
0.0275 USDT |
0.0263 USDT |
| 2022-07-19 |
0.0274 USDT |
4,366,403.6800 XTM |
0.0274 USDT |
0.0259 USDT |
0.0290 USDT |
0.0273 USDT |
| 2022-07-18 |
0.0258 USDT |
4,709,597.3345 XTM |
0.0242 USDT |
0.0241 USDT |
0.0270 USDT |
0.0263 USDT |
| 2022-07-17 |
0.0241 USDT |
4,406,452.8039 XTM |
0.0230 USDT |
0.0228 USDT |
0.0257 USDT |
0.0251 USDT |
| 2022-07-16 |
0.0226 USDT |
4,521,348.2751 XTM |
0.0230 USDT |
0.0220 USDT |
0.0239 USDT |
0.0230 USDT |
| 2022-07-15 |
0.0229 USDT |
4,520,820.8007 XTM |
0.0225 USDT |
0.0221 USDT |
0.0240 USDT |
0.0230 USDT |
| 2022-07-14 |
0.0216 USDT |
4,643,272.0907 XTM |
0.0210 USDT |
0.0205 USDT |
0.0246 USDT |
0.0224 USDT |
| 2022-07-13 |
0.0206 USDT |
5,888,462.2677 XTM |
0.0207 USDT |
0.0200 USDT |
0.0210 USDT |
0.0207 USDT |
| 2022-07-12 |
0.0213 USDT |
8,659,556.7339 XTM |
0.0218 USDT |
0.0205 USDT |
0.0219 USDT |
0.0207 USDT |
| 2022-07-11 |
0.0223 USDT |
7,438,027.3145 XTM |
0.0233 USDT |
0.0215 USDT |
0.0236 USDT |
0.0217 USDT |
| 2022-07-10 |
0.0223 USDT |
2,793,338.3355 XTM |
0.0225 USDT |
0.0218 USDT |
0.0229 USDT |
0.0225 USDT |
| 2022-07-09 |
0.0224 USDT |
3,020,979.0712 XTM |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-07-08 |
0.0224 USDT |
3,406,964.0831 XTM |
0.0225 USDT |
0.0217 USDT |
0.0228 USDT |
0.0224 USDT |
| 2022-07-07 |
0.0219 USDT |
3,377,332.6576 XTM |
0.0218 USDT |
0.0214 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-07-06 |
0.0220 USDT |
4,011,321.3303 XTM |
0.0225 USDT |
0.0211 USDT |
0.0225 USDT |
0.0218 USDT |
| 2022-07-05 |
0.0222 USDT |
3,165,107.8121 XTM |
0.0226 USDT |
0.0218 USDT |
0.0227 USDT |
0.0225 USDT |
| 2022-07-04 |
0.0216 USDT |
2,924,339.8979 XTM |
0.0215 USDT |
0.0211 USDT |
0.0223 USDT |
0.0218 USDT |
| 2022-07-03 |
0.0215 USDT |
3,766,407.7666 XTM |
0.0218 USDT |
0.0210 USDT |
0.0223 USDT |
0.0215 USDT |
| 2022-07-02 |
0.0218 USDT |
3,077,760.4386 XTM |
0.0218 USDT |
0.0212 USDT |
0.0221 USDT |
0.0218 USDT |
| 2022-07-01 |
0.0221 USDT |
3,181,040.4274 XTM |
0.0220 USDT |
0.0218 USDT |
0.0227 USDT |
0.0220 USDT |
| 2022-06-30 |
0.0221 USDT |
2,694,007.6515 XTM |
0.0228 USDT |
0.0216 USDT |
0.0230 USDT |
0.0219 USDT |
| 2022-06-29 |
0.0231 USDT |
4,150,130.0404 XTM |
0.0244 USDT |
0.0220 USDT |
0.0246 USDT |
0.0229 USDT |
| 2022-06-28 |
0.0254 USDT |
2,905,900.4986 XTM |
0.0256 USDT |
0.0240 USDT |
0.0261 USDT |
0.0245 USDT |
| 2022-06-27 |
0.0264 USDT |
2,651,936.2254 XTM |
0.0270 USDT |
0.0253 USDT |
0.0273 USDT |
0.0261 USDT |
| 2022-06-26 |
0.0272 USDT |
2,725,317.5408 XTM |
0.0271 USDT |
0.0269 USDT |
0.0280 USDT |
0.0272 USDT |
| 2022-06-25 |
0.0273 USDT |
3,655,322.2826 XTM |
0.0281 USDT |
0.0269 USDT |
0.0283 USDT |
0.0271 USDT |
| 2022-06-24 |
0.0290 USDT |
2,750,441.7252 XTM |
0.0294 USDT |
0.0279 USDT |
0.0298 USDT |
0.0281 USDT |
| 2022-06-23 |
0.0289 USDT |
3,196,306.7677 XTM |
0.0286 USDT |
0.0282 USDT |
0.0298 USDT |
0.0293 USDT |
| 2022-06-22 |
0.0289 USDT |
2,648,358.3109 XTM |
0.0292 USDT |
0.0281 USDT |
0.0296 USDT |
0.0290 USDT |
| 2022-06-21 |
0.0292 USDT |
3,623,393.0949 XTM |
0.0282 USDT |
0.0280 USDT |
0.0311 USDT |
0.0293 USDT |
| 2022-06-20 |
0.0274 USDT |
3,253,804.0440 XTM |
0.0277 USDT |
0.0261 USDT |
0.0286 USDT |
0.0279 USDT |
| 2022-06-19 |
0.0265 USDT |
2,872,369.0002 XTM |
0.0261 USDT |
0.0253 USDT |
0.0282 USDT |
0.0280 USDT |
| 2022-06-18 |
0.0266 USDT |
2,953,720.5494 XTM |
0.0278 USDT |
0.0243 USDT |
0.0289 USDT |
0.0244 USDT |
| 2022-06-17 |
0.0280 USDT |
2,635,482.9122 XTM |
0.0278 USDT |
0.0270 USDT |
0.0286 USDT |
0.0279 USDT |
| 2022-06-16 |
0.0289 USDT |
2,234,636.7931 XTM |
0.0309 USDT |
0.0278 USDT |
0.0313 USDT |
0.0283 USDT |
| 2022-06-15 |
0.0288 USDT |
1,273,608.2813 XTM |
0.0294 USDT |
0.0270 USDT |
0.0299 USDT |
0.0296 USDT |
| 2022-06-14 |
0.0295 USDT |
2,755,895.7943 XTM |
0.0299 USDT |
0.0273 USDT |
0.0312 USDT |
0.0294 USDT |
| 2022-06-13 |
0.0315 USDT |
2,633,528.3739 XTM |
0.0345 USDT |
0.0293 USDT |
0.0346 USDT |
0.0299 USDT |
| 2022-06-12 |
0.0350 USDT |
2,331,623.4807 XTM |
0.0358 USDT |
0.0340 USDT |
0.0364 USDT |
0.0352 USDT |
| 2022-06-11 |
0.0370 USDT |
1,985,090.3970 XTM |
0.0374 USDT |
0.0353 USDT |
0.0384 USDT |
0.0362 USDT |
| 2022-06-10 |
0.0382 USDT |
2,348,721.1237 XTM |
0.0382 USDT |
0.0369 USDT |
0.0399 USDT |
0.0373 USDT |
| 2022-06-09 |
0.0394 USDT |
1,836,605.3234 XTM |
0.0404 USDT |
0.0378 USDT |
0.0410 USDT |
0.0393 USDT |