Identifier on Kucoin: XTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.0212 USDT |
4,007,241.4450 XTM |
0.0213 USDT |
0.0204 USDT |
0.0216 USDT |
0.0211 USDT |
| 2024-11-07 |
0.0215 USDT |
4,718,247.6498 XTM |
0.0213 USDT |
0.0211 USDT |
0.0221 USDT |
0.0213 USDT |
| 2024-11-06 |
0.0213 USDT |
3,324,021.0279 XTM |
0.0206 USDT |
0.0204 USDT |
0.0218 USDT |
0.0213 USDT |
| 2024-11-05 |
0.0207 USDT |
4,227,795.0297 XTM |
0.0208 USDT |
0.0204 USDT |
0.0220 USDT |
0.0206 USDT |
| 2024-11-04 |
0.0211 USDT |
3,660,079.1014 XTM |
0.0209 USDT |
0.0207 USDT |
0.0212 USDT |
0.0208 USDT |
| 2024-11-03 |
0.0217 USDT |
4,683,912.9068 XTM |
0.0221 USDT |
0.0207 USDT |
0.0223 USDT |
0.0210 USDT |
| 2024-11-02 |
0.0225 USDT |
3,437,757.9218 XTM |
0.0226 USDT |
0.0219 USDT |
0.0231 USDT |
0.0220 USDT |
| 2024-11-01 |
0.0231 USDT |
4,341,635.7058 XTM |
0.0230 USDT |
0.0228 USDT |
0.0234 USDT |
0.0229 USDT |
| 2024-10-31 |
0.0235 USDT |
4,816,825.4667 XTM |
0.0241 USDT |
0.0222 USDT |
0.0242 USDT |
0.0234 USDT |
| 2024-10-30 |
0.0242 USDT |
4,156,311.0229 XTM |
0.0242 USDT |
0.0240 USDT |
0.0243 USDT |
0.0241 USDT |
| 2024-10-29 |
0.0245 USDT |
3,920,343.9112 XTM |
0.0244 USDT |
0.0239 USDT |
0.0247 USDT |
0.0244 USDT |
| 2024-10-28 |
0.0241 USDT |
3,594,920.6765 XTM |
0.0242 USDT |
0.0240 USDT |
0.0246 USDT |
0.0244 USDT |
| 2024-10-27 |
0.0242 USDT |
3,444,824.8744 XTM |
0.0235 USDT |
0.0235 USDT |
0.0249 USDT |
0.0242 USDT |
| 2024-10-26 |
0.0236 USDT |
3,747,302.9543 XTM |
0.0239 USDT |
0.0235 USDT |
0.0240 USDT |
0.0236 USDT |
| 2024-10-25 |
0.0247 USDT |
3,526,668.7875 XTM |
0.0253 USDT |
0.0239 USDT |
0.0258 USDT |
0.0241 USDT |
| 2024-10-24 |
0.0247 USDT |
3,418,773.1824 XTM |
0.0247 USDT |
0.0247 USDT |
0.0254 USDT |
0.0253 USDT |
| 2024-10-23 |
0.0247 USDT |
3,456,644.6154 XTM |
0.0253 USDT |
0.0244 USDT |
0.0268 USDT |
0.0250 USDT |
| 2024-10-22 |
0.0251 USDT |
3,601,071.4290 XTM |
0.0253 USDT |
0.0250 USDT |
0.0256 USDT |
0.0253 USDT |
| 2024-10-21 |
0.0258 USDT |
3,311,665.2237 XTM |
0.0258 USDT |
0.0251 USDT |
0.0261 USDT |
0.0254 USDT |
| 2024-10-20 |
0.0252 USDT |
3,403,495.3372 XTM |
0.0259 USDT |
0.0250 USDT |
0.0261 USDT |
0.0259 USDT |
| 2024-10-19 |
0.0251 USDT |
3,699,986.1245 XTM |
0.0251 USDT |
0.0250 USDT |
0.0269 USDT |
0.0259 USDT |
| 2024-10-18 |
0.0253 USDT |
3,445,177.1648 XTM |
0.0246 USDT |
0.0245 USDT |
0.0255 USDT |
0.0251 USDT |
| 2024-10-17 |
0.0254 USDT |
4,259,200.9194 XTM |
0.0253 USDT |
0.0245 USDT |
0.0258 USDT |
0.0246 USDT |
| 2024-10-16 |
0.0255 USDT |
3,315,965.3486 XTM |
0.0257 USDT |
0.0251 USDT |
0.0260 USDT |
0.0255 USDT |
| 2024-10-15 |
0.0257 USDT |
3,420,060.2503 XTM |
0.0262 USDT |
0.0251 USDT |
0.0263 USDT |
0.0256 USDT |
| 2024-10-14 |
0.0259 USDT |
3,977,344.8957 XTM |
0.0253 USDT |
0.0250 USDT |
0.0267 USDT |
0.0261 USDT |
| 2024-10-13 |
0.0259 USDT |
3,669,857.5805 XTM |
0.0258 USDT |
0.0255 USDT |
0.0270 USDT |
0.0256 USDT |
| 2024-10-12 |
0.0261 USDT |
2,866,439.5807 XTM |
0.0260 USDT |
0.0257 USDT |
0.0268 USDT |
0.0259 USDT |
| 2024-10-11 |
0.0259 USDT |
4,034,359.2413 XTM |
0.0258 USDT |
0.0257 USDT |
0.0264 USDT |
0.0260 USDT |
| 2024-10-10 |
0.0264 USDT |
2,712,587.1272 XTM |
0.0268 USDT |
0.0256 USDT |
0.0270 USDT |
0.0258 USDT |
| 2024-10-09 |
0.0271 USDT |
3,617,378.5343 XTM |
0.0273 USDT |
0.0265 USDT |
0.0296 USDT |
0.0269 USDT |
| 2024-10-08 |
0.0268 USDT |
2,240,423.5018 XTM |
0.0271 USDT |
0.0261 USDT |
0.0276 USDT |
0.0274 USDT |
| 2024-10-07 |
0.0251 USDT |
3,983,039.5090 XTM |
0.0249 USDT |
0.0247 USDT |
0.0257 USDT |
0.0252 USDT |
| 2024-10-06 |
0.0249 USDT |
4,637,736.4981 XTM |
0.0249 USDT |
0.0246 USDT |
0.0251 USDT |
0.0249 USDT |
| 2024-10-05 |
0.0249 USDT |
3,669,788.1301 XTM |
0.0246 USDT |
0.0239 USDT |
0.0250 USDT |
0.0248 USDT |
| 2024-10-04 |
0.0245 USDT |
3,433,235.5999 XTM |
0.0239 USDT |
0.0239 USDT |
0.0251 USDT |
0.0249 USDT |
| 2024-10-03 |
0.0242 USDT |
3,046,230.8164 XTM |
0.0242 USDT |
0.0233 USDT |
0.0249 USDT |
0.0241 USDT |
| 2024-10-02 |
0.0241 USDT |
5,082,310.9590 XTM |
0.0241 USDT |
0.0234 USDT |
0.0251 USDT |
0.0239 USDT |
| 2024-10-01 |
0.0251 USDT |
784,677.1787 XTM |
0.0254 USDT |
0.0234 USDT |
0.0258 USDT |
0.0241 USDT |
| 2024-09-30 |
0.0255 USDT |
707,333.4532 XTM |
0.0261 USDT |
0.0251 USDT |
0.0263 USDT |
0.0254 USDT |
| 2024-09-29 |
0.0258 USDT |
1,046,135.3557 XTM |
0.0260 USDT |
0.0255 USDT |
0.0265 USDT |
0.0261 USDT |
| 2024-09-28 |
0.0263 USDT |
722,800.3716 XTM |
0.0255 USDT |
0.0254 USDT |
0.0295 USDT |
0.0261 USDT |
| 2024-09-27 |
0.0258 USDT |
801,884.0856 XTM |
0.0259 USDT |
0.0251 USDT |
0.0262 USDT |
0.0257 USDT |
| 2024-09-26 |
0.0255 USDT |
857,329.1413 XTM |
0.0252 USDT |
0.0250 USDT |
0.0281 USDT |
0.0260 USDT |
| 2024-09-25 |
0.0257 USDT |
709,915.6388 XTM |
0.0260 USDT |
0.0251 USDT |
0.0263 USDT |
0.0253 USDT |
| 2024-09-24 |
0.0261 USDT |
640,187.5882 XTM |
0.0264 USDT |
0.0256 USDT |
0.0265 USDT |
0.0262 USDT |
| 2024-09-23 |
0.0260 USDT |
739,984.9074 XTM |
0.0257 USDT |
0.0256 USDT |
0.0271 USDT |
0.0264 USDT |
| 2024-09-22 |
0.0256 USDT |
467,200.5062 XTM |
0.0256 USDT |
0.0255 USDT |
0.0257 USDT |
0.0256 USDT |
| 2024-09-21 |
0.0254 USDT |
659,599.9778 XTM |
0.0252 USDT |
0.0250 USDT |
0.0259 USDT |
0.0256 USDT |
| 2024-09-20 |
0.0252 USDT |
686,246.3493 XTM |
0.0252 USDT |
0.0248 USDT |
0.0260 USDT |
0.0252 USDT |