Identifier on Kucoin: XTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0034 USDT |
14,396,967.5288 XTM |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-11-03 |
0.0037 USDT |
13,544,373.3035 XTM |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-11-02 |
0.0038 USDT |
4,208,744.9358 XTM |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-11-01 |
0.0038 USDT |
3,021,142.2946 XTM |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-10-31 |
0.0038 USDT |
3,232,618.1529 XTM |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-10-30 |
0.0038 USDT |
12,023,093.2188 XTM |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-10-29 |
0.0039 USDT |
11,296,823.8764 XTM |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-10-28 |
0.0040 USDT |
5,420,998.6584 XTM |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-10-27 |
0.0042 USDT |
6,608,029.7781 XTM |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-10-26 |
0.0047 USDT |
9,550,666.1493 XTM |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-10-25 |
0.0047 USDT |
10,546,151.8170 XTM |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-10-24 |
0.0047 USDT |
8,656,339.9701 XTM |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-10-23 |
0.0046 USDT |
10,509,463.5114 XTM |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-10-22 |
0.0044 USDT |
5,996,139.7493 XTM |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-10-21 |
0.0046 USDT |
6,699,672.2318 XTM |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-10-20 |
0.0047 USDT |
5,206,304.9152 XTM |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-19 |
0.0046 USDT |
6,932,314.6798 XTM |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-10-18 |
0.0048 USDT |
8,926,084.8296 XTM |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-10-17 |
0.0048 USDT |
5,915,238.4174 XTM |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-10-16 |
0.0049 USDT |
7,942,156.5709 XTM |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-10-15 |
0.0051 USDT |
5,820,706.9795 XTM |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-10-14 |
0.0052 USDT |
5,588,244.0968 XTM |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-10-13 |
0.0055 USDT |
7,345,520.9600 XTM |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-10-12 |
0.0055 USDT |
5,038,056.4374 XTM |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-10-11 |
0.0055 USDT |
5,177,705.0698 XTM |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-10-10 |
0.0056 USDT |
4,528,302.4254 XTM |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-09 |
0.0055 USDT |
3,540,165.9912 XTM |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-10-08 |
0.0056 USDT |
4,510,432.5968 XTM |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-07 |
0.0056 USDT |
6,824,177.7565 XTM |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-06 |
0.0056 USDT |
4,511,853.1345 XTM |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-05 |
0.0056 USDT |
4,587,079.4463 XTM |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-04 |
0.0055 USDT |
5,783,096.0150 XTM |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-10-03 |
0.0056 USDT |
4,763,755.7874 XTM |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-02 |
0.0056 USDT |
1,957,223.3521 XTM |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-10-01 |
0.0056 USDT |
2,213,814.6301 XTM |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-09-30 |
0.0055 USDT |
4,096,063.7120 XTM |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-09-29 |
0.0056 USDT |
2,277,364.1423 XTM |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-28 |
0.0056 USDT |
5,926,174.3722 XTM |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-27 |
0.0056 USDT |
5,503,534.0302 XTM |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-09-26 |
0.0055 USDT |
3,682,861.7435 XTM |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-09-25 |
0.0055 USDT |
3,024,716.1232 XTM |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-09-24 |
0.0056 USDT |
5,266,907.0878 XTM |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-09-23 |
0.0056 USDT |
4,391,218.4709 XTM |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-09-22 |
0.0055 USDT |
5,203,404.0507 XTM |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-09-21 |
0.0056 USDT |
3,141,107.6723 XTM |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-09-20 |
0.0055 USDT |
30,387.1159 XTM |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-19 |
0.0055 USDT |
1,590,667.7811 XTM |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-18 |
0.0056 USDT |
3,492,719.0398 XTM |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-09-17 |
0.0055 USDT |
1,265,872.2919 XTM |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-09-16 |
0.0056 USDT |
789,024.0104 XTM |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |