Identifier on Kucoin: XTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0249 USDT |
3,669,788.1301 XTM |
0.0246 USDT |
0.0239 USDT |
0.0250 USDT |
0.0248 USDT |
| 2024-10-04 |
0.0245 USDT |
3,433,235.5999 XTM |
0.0239 USDT |
0.0239 USDT |
0.0251 USDT |
0.0249 USDT |
| 2024-10-03 |
0.0242 USDT |
3,046,230.8164 XTM |
0.0242 USDT |
0.0233 USDT |
0.0249 USDT |
0.0241 USDT |
| 2024-10-02 |
0.0241 USDT |
5,082,310.9590 XTM |
0.0241 USDT |
0.0234 USDT |
0.0251 USDT |
0.0239 USDT |
| 2024-10-01 |
0.0251 USDT |
784,677.1787 XTM |
0.0254 USDT |
0.0234 USDT |
0.0258 USDT |
0.0241 USDT |
| 2024-09-30 |
0.0255 USDT |
707,333.4532 XTM |
0.0261 USDT |
0.0251 USDT |
0.0263 USDT |
0.0254 USDT |
| 2024-09-29 |
0.0258 USDT |
1,046,135.3557 XTM |
0.0260 USDT |
0.0255 USDT |
0.0265 USDT |
0.0261 USDT |
| 2024-09-28 |
0.0263 USDT |
722,800.3716 XTM |
0.0255 USDT |
0.0254 USDT |
0.0295 USDT |
0.0261 USDT |
| 2024-09-27 |
0.0258 USDT |
801,884.0856 XTM |
0.0259 USDT |
0.0251 USDT |
0.0262 USDT |
0.0257 USDT |
| 2024-09-26 |
0.0255 USDT |
857,329.1413 XTM |
0.0252 USDT |
0.0250 USDT |
0.0281 USDT |
0.0260 USDT |
| 2024-09-25 |
0.0257 USDT |
709,915.6388 XTM |
0.0260 USDT |
0.0251 USDT |
0.0263 USDT |
0.0253 USDT |
| 2024-09-24 |
0.0261 USDT |
640,187.5882 XTM |
0.0264 USDT |
0.0256 USDT |
0.0265 USDT |
0.0262 USDT |
| 2024-09-23 |
0.0260 USDT |
739,984.9074 XTM |
0.0257 USDT |
0.0256 USDT |
0.0271 USDT |
0.0264 USDT |
| 2024-09-22 |
0.0256 USDT |
467,200.5062 XTM |
0.0256 USDT |
0.0255 USDT |
0.0257 USDT |
0.0256 USDT |
| 2024-09-21 |
0.0254 USDT |
659,599.9778 XTM |
0.0252 USDT |
0.0250 USDT |
0.0259 USDT |
0.0256 USDT |
| 2024-09-20 |
0.0252 USDT |
686,246.3493 XTM |
0.0252 USDT |
0.0248 USDT |
0.0260 USDT |
0.0252 USDT |
| 2024-09-19 |
0.0252 USDT |
3,565,979.9606 XTM |
0.0249 USDT |
0.0249 USDT |
0.0256 USDT |
0.0253 USDT |
| 2024-09-18 |
0.0247 USDT |
4,086,034.2533 XTM |
0.0248 USDT |
0.0243 USDT |
0.0250 USDT |
0.0245 USDT |
| 2024-09-17 |
0.0248 USDT |
3,895,733.8126 XTM |
0.0244 USDT |
0.0241 USDT |
0.0251 USDT |
0.0248 USDT |
| 2024-09-16 |
0.0245 USDT |
4,362,461.7359 XTM |
0.0250 USDT |
0.0241 USDT |
0.0254 USDT |
0.0244 USDT |
| 2024-09-15 |
0.0250 USDT |
4,210,243.2646 XTM |
0.0252 USDT |
0.0249 USDT |
0.0254 USDT |
0.0251 USDT |
| 2024-09-14 |
0.0252 USDT |
4,320,860.8287 XTM |
0.0251 USDT |
0.0245 USDT |
0.0256 USDT |
0.0251 USDT |
| 2024-09-13 |
0.0251 USDT |
4,295,510.6419 XTM |
0.0255 USDT |
0.0246 USDT |
0.0257 USDT |
0.0251 USDT |
| 2024-09-12 |
0.0257 USDT |
4,073,454.0680 XTM |
0.0255 USDT |
0.0250 USDT |
0.0269 USDT |
0.0254 USDT |
| 2024-09-11 |
0.0251 USDT |
4,213,813.2730 XTM |
0.0251 USDT |
0.0247 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-09-10 |
0.0254 USDT |
4,052,000.7240 XTM |
0.0254 USDT |
0.0250 USDT |
0.0257 USDT |
0.0251 USDT |
| 2024-09-09 |
0.0252 USDT |
3,790,097.9514 XTM |
0.0251 USDT |
0.0249 USDT |
0.0257 USDT |
0.0256 USDT |
| 2024-09-08 |
0.0251 USDT |
3,526,410.9641 XTM |
0.0251 USDT |
0.0249 USDT |
0.0254 USDT |
0.0250 USDT |
| 2024-09-07 |
0.0249 USDT |
2,992,047.8268 XTM |
0.0247 USDT |
0.0246 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-09-06 |
0.0259 USDT |
3,492,964.2193 XTM |
0.0259 USDT |
0.0243 USDT |
0.0261 USDT |
0.0247 USDT |
| 2024-09-05 |
0.0261 USDT |
2,677,083.0436 XTM |
0.0262 USDT |
0.0258 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-09-04 |
0.0261 USDT |
4,403,162.5073 XTM |
0.0270 USDT |
0.0260 USDT |
0.0270 USDT |
0.0261 USDT |
| 2024-09-03 |
0.0276 USDT |
3,068,490.7657 XTM |
0.0271 USDT |
0.0268 USDT |
0.0300 USDT |
0.0270 USDT |
| 2024-09-02 |
0.0263 USDT |
3,089,416.1697 XTM |
0.0260 USDT |
0.0259 USDT |
0.0270 USDT |
0.0265 USDT |
| 2024-09-01 |
0.0262 USDT |
3,821,389.8363 XTM |
0.0270 USDT |
0.0260 USDT |
0.0271 USDT |
0.0261 USDT |
| 2024-08-31 |
0.0269 USDT |
3,455,463.5186 XTM |
0.0270 USDT |
0.0267 USDT |
0.0274 USDT |
0.0270 USDT |
| 2024-08-30 |
0.0280 USDT |
3,671,764.9229 XTM |
0.0282 USDT |
0.0260 USDT |
0.0285 USDT |
0.0270 USDT |
| 2024-08-29 |
0.0286 USDT |
3,790,684.0289 XTM |
0.0286 USDT |
0.0281 USDT |
0.0289 USDT |
0.0283 USDT |
| 2024-08-28 |
0.0286 USDT |
3,765,330.1155 XTM |
0.0285 USDT |
0.0282 USDT |
0.0291 USDT |
0.0286 USDT |
| 2024-08-27 |
0.0293 USDT |
3,533,373.6687 XTM |
0.0292 USDT |
0.0290 USDT |
0.0296 USDT |
0.0291 USDT |
| 2024-08-26 |
0.0303 USDT |
3,586,877.3695 XTM |
0.0310 USDT |
0.0291 USDT |
0.0312 USDT |
0.0292 USDT |
| 2024-08-25 |
0.0310 USDT |
3,437,800.3408 XTM |
0.0312 USDT |
0.0308 USDT |
0.0314 USDT |
0.0310 USDT |
| 2024-08-24 |
0.0313 USDT |
3,392,867.3194 XTM |
0.0315 USDT |
0.0310 USDT |
0.0320 USDT |
0.0311 USDT |
| 2024-08-23 |
0.0306 USDT |
3,544,086.6678 XTM |
0.0306 USDT |
0.0303 USDT |
0.0355 USDT |
0.0316 USDT |
| 2024-08-22 |
0.0308 USDT |
3,350,348.2508 XTM |
0.0309 USDT |
0.0290 USDT |
0.0311 USDT |
0.0305 USDT |
| 2024-08-21 |
0.0312 USDT |
2,599,460.1864 XTM |
0.0318 USDT |
0.0301 USDT |
0.0320 USDT |
0.0305 USDT |
| 2024-08-20 |
0.0317 USDT |
3,567,334.7073 XTM |
0.0310 USDT |
0.0310 USDT |
0.0320 USDT |
0.0318 USDT |
| 2024-08-19 |
0.0309 USDT |
3,333,147.0872 XTM |
0.0309 USDT |
0.0307 USDT |
0.0313 USDT |
0.0310 USDT |
| 2024-08-18 |
0.0311 USDT |
3,569,982.0803 XTM |
0.0314 USDT |
0.0308 USDT |
0.0314 USDT |
0.0310 USDT |
| 2024-08-17 |
0.0306 USDT |
3,271,755.7255 XTM |
0.0305 USDT |
0.0303 USDT |
0.0313 USDT |
0.0313 USDT |