Identifier on Kucoin: XTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
2.2648 USDT |
3,006,699.3409 XTM |
2.3828 USDT |
2.1000 USDT |
2.4102 USDT |
2.2089 USDT |
| 2021-11-19 |
2.2125 USDT |
6,624,489.3699 XTM |
2.1500 USDT |
1.9640 USDT |
2.4804 USDT |
2.3612 USDT |
| 2021-11-18 |
2.1650 USDT |
8,651,456.8498 XTM |
2.0991 USDT |
1.8311 USDT |
2.4500 USDT |
2.1803 USDT |
| 2021-11-17 |
1.9145 USDT |
6,423,196.1321 XTM |
1.7083 USDT |
1.6582 USDT |
2.1500 USDT |
1.9592 USDT |
| 2021-11-16 |
1.6633 USDT |
6,172,168.6599 XTM |
1.7920 USDT |
1.4909 USDT |
1.8314 USDT |
1.6700 USDT |
| 2021-11-15 |
1.6031 USDT |
6,490,838.9660 XTM |
1.4364 USDT |
1.4210 USDT |
1.7713 USDT |
1.5791 USDT |
| 2021-11-14 |
1.6432 USDT |
6,962,232.3219 XTM |
1.9190 USDT |
1.3444 USDT |
2.0916 USDT |
1.4500 USDT |
| 2021-11-13 |
1.6258 USDT |
11,725,204.0494 XTM |
1.1371 USDT |
1.1107 USDT |
1.9600 USDT |
1.7442 USDT |
| 2021-11-12 |
1.1479 USDT |
12,716,232.4534 XTM |
1.4050 USDT |
0.8660 USDT |
1.4750 USDT |
1.1103 USDT |
| 2021-11-11 |
1.5346 USDT |
24,545,816.6307 XTM |
0.5000 USDT |
0.5000 USDT |
2.2300 USDT |
1.7270 USDT |