Identifier on Kucoin: XTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0306 USDT |
3,069,637.9690 XTM |
0.0307 USDT |
0.0302 USDT |
0.0309 USDT |
0.0306 USDT |
| 2024-08-15 |
0.0306 USDT |
3,881,650.8655 XTM |
0.0311 USDT |
0.0303 USDT |
0.0312 USDT |
0.0307 USDT |
| 2024-08-14 |
0.0309 USDT |
2,820,081.9426 XTM |
0.0312 USDT |
0.0308 USDT |
0.0317 USDT |
0.0310 USDT |
| 2024-08-13 |
0.0308 USDT |
3,507,874.5174 XTM |
0.0308 USDT |
0.0303 USDT |
0.0317 USDT |
0.0311 USDT |
| 2024-08-12 |
0.0301 USDT |
3,594,606.1949 XTM |
0.0302 USDT |
0.0295 USDT |
0.0310 USDT |
0.0306 USDT |
| 2024-08-11 |
0.0310 USDT |
4,598,424.3480 XTM |
0.0302 USDT |
0.0300 USDT |
0.0315 USDT |
0.0301 USDT |
| 2024-08-10 |
0.0298 USDT |
3,595,092.7264 XTM |
0.0296 USDT |
0.0296 USDT |
0.0304 USDT |
0.0303 USDT |
| 2024-08-09 |
0.0302 USDT |
3,645,079.0019 XTM |
0.0305 USDT |
0.0282 USDT |
0.0315 USDT |
0.0298 USDT |
| 2024-08-08 |
0.0292 USDT |
3,647,383.2177 XTM |
0.0288 USDT |
0.0288 USDT |
0.0332 USDT |
0.0300 USDT |
| 2024-08-07 |
0.0304 USDT |
3,617,367.0012 XTM |
0.0302 USDT |
0.0286 USDT |
0.0313 USDT |
0.0289 USDT |
| 2024-08-06 |
0.0296 USDT |
3,667,504.0649 XTM |
0.0294 USDT |
0.0292 USDT |
0.0318 USDT |
0.0304 USDT |
| 2024-08-05 |
0.0282 USDT |
4,085,810.4861 XTM |
0.0310 USDT |
0.0268 USDT |
0.0318 USDT |
0.0294 USDT |
| 2024-08-04 |
0.0324 USDT |
3,313,061.0222 XTM |
0.0325 USDT |
0.0292 USDT |
0.0333 USDT |
0.0313 USDT |
| 2024-08-03 |
0.0333 USDT |
2,809,176.5957 XTM |
0.0336 USDT |
0.0328 USDT |
0.0338 USDT |
0.0333 USDT |
| 2024-08-02 |
0.0352 USDT |
3,012,076.0361 XTM |
0.0362 USDT |
0.0341 USDT |
0.0365 USDT |
0.0344 USDT |
| 2024-08-01 |
0.0362 USDT |
2,831,210.2100 XTM |
0.0365 USDT |
0.0358 USDT |
0.0368 USDT |
0.0359 USDT |
| 2024-07-31 |
0.0373 USDT |
2,617,856.4955 XTM |
0.0368 USDT |
0.0368 USDT |
0.0379 USDT |
0.0374 USDT |
| 2024-07-30 |
0.0359 USDT |
2,748,111.5761 XTM |
0.0359 USDT |
0.0358 USDT |
0.0365 USDT |
0.0364 USDT |
| 2024-07-29 |
0.0364 USDT |
478,162.0102 XTM |
0.0362 USDT |
0.0358 USDT |
0.0370 USDT |
0.0359 USDT |
| 2024-07-28 |
0.0361 USDT |
512,940.0002 XTM |
0.0366 USDT |
0.0357 USDT |
0.0369 USDT |
0.0359 USDT |
| 2024-07-27 |
0.0368 USDT |
561,552.8484 XTM |
0.0371 USDT |
0.0363 USDT |
0.0376 USDT |
0.0364 USDT |
| 2024-07-26 |
0.0374 USDT |
438,325.5322 XTM |
0.0363 USDT |
0.0362 USDT |
0.0381 USDT |
0.0373 USDT |
| 2024-07-25 |
0.0364 USDT |
539,929.3200 XTM |
0.0376 USDT |
0.0357 USDT |
0.0377 USDT |
0.0363 USDT |
| 2024-07-24 |
0.0381 USDT |
400,080.6762 XTM |
0.0379 USDT |
0.0378 USDT |
0.0388 USDT |
0.0380 USDT |
| 2024-07-23 |
0.0387 USDT |
570,544.9969 XTM |
0.0397 USDT |
0.0377 USDT |
0.0400 USDT |
0.0378 USDT |
| 2024-07-22 |
0.0401 USDT |
422,857.1241 XTM |
0.0402 USDT |
0.0396 USDT |
0.0415 USDT |
0.0396 USDT |
| 2024-07-21 |
0.0398 USDT |
425,139.8023 XTM |
0.0395 USDT |
0.0392 USDT |
0.0406 USDT |
0.0395 USDT |
| 2024-07-20 |
0.0401 USDT |
403,527.9089 XTM |
0.0401 USDT |
0.0398 USDT |
0.0407 USDT |
0.0400 USDT |
| 2024-07-19 |
0.0386 USDT |
509,725.7982 XTM |
0.0384 USDT |
0.0377 USDT |
0.0406 USDT |
0.0400 USDT |
| 2024-07-18 |
0.0380 USDT |
2,033,593.0742 XTM |
0.0380 USDT |
0.0377 USDT |
0.0418 USDT |
0.0382 USDT |
| 2024-07-17 |
0.0385 USDT |
4,228,551.8597 XTM |
0.0380 USDT |
0.0380 USDT |
0.0391 USDT |
0.0382 USDT |
| 2024-07-16 |
0.0380 USDT |
4,462,788.8113 XTM |
0.0383 USDT |
0.0368 USDT |
0.0395 USDT |
0.0381 USDT |
| 2024-07-15 |
0.0370 USDT |
3,922,877.6379 XTM |
0.0360 USDT |
0.0360 USDT |
0.0403 USDT |
0.0378 USDT |
| 2024-07-14 |
0.0354 USDT |
4,683,608.7463 XTM |
0.0350 USDT |
0.0346 USDT |
0.0361 USDT |
0.0357 USDT |
| 2024-07-13 |
0.0351 USDT |
4,990,706.6618 XTM |
0.0347 USDT |
0.0345 USDT |
0.0355 USDT |
0.0348 USDT |
| 2024-07-12 |
0.0347 USDT |
4,161,473.7254 XTM |
0.0353 USDT |
0.0339 USDT |
0.0354 USDT |
0.0347 USDT |
| 2024-07-11 |
0.0348 USDT |
4,738,251.3715 XTM |
0.0349 USDT |
0.0343 USDT |
0.0357 USDT |
0.0352 USDT |
| 2024-07-10 |
0.0343 USDT |
4,392,734.8165 XTM |
0.0337 USDT |
0.0334 USDT |
0.0352 USDT |
0.0348 USDT |
| 2024-07-09 |
0.0336 USDT |
4,428,678.1128 XTM |
0.0341 USDT |
0.0333 USDT |
0.0347 USDT |
0.0338 USDT |
| 2024-07-08 |
0.0342 USDT |
4,778,155.5581 XTM |
0.0331 USDT |
0.0326 USDT |
0.0352 USDT |
0.0341 USDT |
| 2024-07-07 |
0.0347 USDT |
3,130,627.9728 XTM |
0.0361 USDT |
0.0341 USDT |
0.0363 USDT |
0.0341 USDT |
| 2024-07-06 |
0.0356 USDT |
4,601,406.9093 XTM |
0.0341 USDT |
0.0340 USDT |
0.0366 USDT |
0.0364 USDT |
| 2024-07-05 |
0.0342 USDT |
4,685,486.4883 XTM |
0.0356 USDT |
0.0322 USDT |
0.0357 USDT |
0.0341 USDT |
| 2024-07-04 |
0.0368 USDT |
4,299,212.6229 XTM |
0.0386 USDT |
0.0351 USDT |
0.0387 USDT |
0.0360 USDT |
| 2024-07-03 |
0.0379 USDT |
4,151,085.4513 XTM |
0.0374 USDT |
0.0360 USDT |
0.0405 USDT |
0.0385 USDT |
| 2024-07-02 |
0.0376 USDT |
4,258,738.3524 XTM |
0.0377 USDT |
0.0372 USDT |
0.0378 USDT |
0.0374 USDT |
| 2024-07-01 |
0.0387 USDT |
4,056,786.4501 XTM |
0.0401 USDT |
0.0374 USDT |
0.0409 USDT |
0.0376 USDT |
| 2024-06-30 |
0.0392 USDT |
3,958,365.7001 XTM |
0.0391 USDT |
0.0389 USDT |
0.0399 USDT |
0.0398 USDT |
| 2024-06-29 |
0.0393 USDT |
4,673,807.5625 XTM |
0.0396 USDT |
0.0388 USDT |
0.0398 USDT |
0.0391 USDT |
| 2024-06-28 |
0.0400 USDT |
3,147,381.7757 XTM |
0.0401 USDT |
0.0395 USDT |
0.0402 USDT |
0.0399 USDT |