Identifier on Kucoin: XTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0055 USDT |
25,644.3102 XTM |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-09-14 |
0.0056 USDT |
4,293,704.3976 XTM |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-09-13 |
0.0056 USDT |
984,890.5453 XTM |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-09-12 |
0.0055 USDT |
742,766.6288 XTM |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-09-11 |
0.0055 USDT |
1,057,069.5289 XTM |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-09-10 |
0.0055 USDT |
5,256,528.4646 XTM |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-09-09 |
0.0055 USDT |
5,088,723.1374 XTM |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-09-08 |
0.0056 USDT |
6,193,825.7152 XTM |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-09-07 |
0.0055 USDT |
7,707,289.5755 XTM |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-06 |
0.0055 USDT |
3,772,754.4461 XTM |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-09-05 |
0.0055 USDT |
7,375,567.7021 XTM |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-09-04 |
0.0056 USDT |
4,981,632.0011 XTM |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-03 |
0.0056 USDT |
6,318,004.4177 XTM |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-09-02 |
0.0056 USDT |
5,742,142.0974 XTM |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-09-01 |
0.0056 USDT |
5,045,103.6607 XTM |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-31 |
0.0056 USDT |
6,871,367.3062 XTM |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-08-30 |
0.0056 USDT |
7,526,614.6297 XTM |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-29 |
0.0057 USDT |
4,444,988.7780 XTM |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-28 |
0.0058 USDT |
7,377,961.9594 XTM |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-08-27 |
0.0057 USDT |
6,373,007.3544 XTM |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-08-26 |
0.0057 USDT |
6,731,776.7789 XTM |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-08-25 |
0.0058 USDT |
7,526,215.4381 XTM |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-08-24 |
0.0059 USDT |
6,106,363.3861 XTM |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-08-23 |
0.0060 USDT |
5,485,106.8825 XTM |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-08-22 |
0.0059 USDT |
6,771,082.3342 XTM |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-08-21 |
0.0061 USDT |
2,636,851.5042 XTM |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-08-20 |
0.0061 USDT |
5,771,355.4011 XTM |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-08-19 |
0.0061 USDT |
5,326,112.1236 XTM |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-08-18 |
0.0061 USDT |
4,121,061.3309 XTM |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-08-17 |
0.0062 USDT |
1,572,016.2304 XTM |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-08-16 |
0.0062 USDT |
2,853,850.9327 XTM |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-08-15 |
0.0060 USDT |
1,478,412.8659 XTM |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-08-14 |
0.0061 USDT |
2,885,793.1908 XTM |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-08-13 |
0.0061 USDT |
271,156.2087 XTM |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-08-12 |
0.0060 USDT |
425,416.6541 XTM |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-08-11 |
0.0060 USDT |
4,577,208.4666 XTM |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-08-10 |
0.0060 USDT |
1,819,659.8988 XTM |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-08-09 |
0.0061 USDT |
278,915.0412 XTM |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-08-08 |
0.0060 USDT |
4,372,264.1117 XTM |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-08-07 |
0.0060 USDT |
5,226,884.6226 XTM |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-08-06 |
0.0060 USDT |
6,862,721.5635 XTM |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-08-05 |
0.0061 USDT |
7,787,349.7662 XTM |
0.0062 USDT |
0.0055 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-08-04 |
0.0060 USDT |
6,840,228.5286 XTM |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-08-03 |
0.0060 USDT |
4,774,549.8253 XTM |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-08-02 |
0.0059 USDT |
6,215,270.6431 XTM |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-08-01 |
0.0059 USDT |
8,510,323.5974 XTM |
0.0060 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2025-07-31 |
0.0060 USDT |
4,568,923.1501 XTM |
0.0058 USDT |
0.0057 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-07-30 |
0.0058 USDT |
4,975,950.4663 XTM |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-07-29 |
0.0059 USDT |
3,048,422.7716 XTM |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2025-07-28 |
0.0062 USDT |
2,012,959.3070 XTM |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |