Identifier on Kucoin: XTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0399 USDT |
4,368,690.1890 XTM |
0.0393 USDT |
0.0391 USDT |
0.0402 USDT |
0.0401 USDT |
| 2024-06-26 |
0.0404 USDT |
4,961,478.3900 XTM |
0.0399 USDT |
0.0389 USDT |
0.0413 USDT |
0.0395 USDT |
| 2024-06-25 |
0.0386 USDT |
4,403,568.9533 XTM |
0.0376 USDT |
0.0374 USDT |
0.0401 USDT |
0.0397 USDT |
| 2024-06-24 |
0.0380 USDT |
5,104,149.7430 XTM |
0.0380 USDT |
0.0371 USDT |
0.0382 USDT |
0.0377 USDT |
| 2024-06-23 |
0.0382 USDT |
3,069,208.8420 XTM |
0.0394 USDT |
0.0380 USDT |
0.0400 USDT |
0.0380 USDT |
| 2024-06-22 |
0.0398 USDT |
3,010,831.6556 XTM |
0.0447 USDT |
0.0390 USDT |
0.0450 USDT |
0.0395 USDT |
| 2024-06-21 |
0.0445 USDT |
3,219,733.1667 XTM |
0.0449 USDT |
0.0441 USDT |
0.0456 USDT |
0.0449 USDT |
| 2024-06-20 |
0.0454 USDT |
3,477,225.1359 XTM |
0.0456 USDT |
0.0440 USDT |
0.0464 USDT |
0.0451 USDT |
| 2024-06-19 |
0.0401 USDT |
4,190,883.5879 XTM |
0.0391 USDT |
0.0385 USDT |
0.0495 USDT |
0.0457 USDT |
| 2024-06-18 |
0.0396 USDT |
3,759,211.1853 XTM |
0.0405 USDT |
0.0381 USDT |
0.0406 USDT |
0.0383 USDT |
| 2024-06-17 |
0.0408 USDT |
3,879,432.2777 XTM |
0.0409 USDT |
0.0400 USDT |
0.0410 USDT |
0.0406 USDT |
| 2024-06-16 |
0.0407 USDT |
3,866,023.8801 XTM |
0.0408 USDT |
0.0406 USDT |
0.0409 USDT |
0.0408 USDT |
| 2024-06-15 |
0.0408 USDT |
3,849,742.4589 XTM |
0.0412 USDT |
0.0405 USDT |
0.0413 USDT |
0.0409 USDT |
| 2024-06-14 |
0.0409 USDT |
3,960,570.2030 XTM |
0.0411 USDT |
0.0405 USDT |
0.0414 USDT |
0.0409 USDT |
| 2024-06-13 |
0.0416 USDT |
3,862,175.7344 XTM |
0.0418 USDT |
0.0406 USDT |
0.0421 USDT |
0.0407 USDT |
| 2024-06-12 |
0.0414 USDT |
3,972,369.4837 XTM |
0.0406 USDT |
0.0406 USDT |
0.0450 USDT |
0.0418 USDT |
| 2024-06-11 |
0.0412 USDT |
5,484,504.9115 XTM |
0.0413 USDT |
0.0405 USDT |
0.0415 USDT |
0.0408 USDT |
| 2024-06-10 |
0.0432 USDT |
5,334,435.0276 XTM |
0.0446 USDT |
0.0410 USDT |
0.0450 USDT |
0.0410 USDT |
| 2024-06-09 |
0.0446 USDT |
4,881,569.3237 XTM |
0.0449 USDT |
0.0440 USDT |
0.0455 USDT |
0.0443 USDT |
| 2024-06-08 |
0.0456 USDT |
5,809,763.0702 XTM |
0.0451 USDT |
0.0442 USDT |
0.0467 USDT |
0.0445 USDT |
| 2024-06-07 |
0.0462 USDT |
5,395,888.6817 XTM |
0.0462 USDT |
0.0437 USDT |
0.0469 USDT |
0.0450 USDT |
| 2024-06-06 |
0.0459 USDT |
6,534,367.4716 XTM |
0.0467 USDT |
0.0451 USDT |
0.0469 USDT |
0.0465 USDT |
| 2024-06-05 |
0.0468 USDT |
3,734,692.8598 XTM |
0.0457 USDT |
0.0455 USDT |
0.0475 USDT |
0.0465 USDT |
| 2024-06-04 |
0.0428 USDT |
4,521,657.8417 XTM |
0.0415 USDT |
0.0413 USDT |
0.0473 USDT |
0.0452 USDT |
| 2024-06-03 |
0.0420 USDT |
3,398,500.7946 XTM |
0.0408 USDT |
0.0404 USDT |
0.0433 USDT |
0.0417 USDT |
| 2024-06-02 |
0.0412 USDT |
3,180,291.0564 XTM |
0.0414 USDT |
0.0400 USDT |
0.0419 USDT |
0.0407 USDT |
| 2024-06-01 |
0.0409 USDT |
3,589,056.6945 XTM |
0.0408 USDT |
0.0406 USDT |
0.0411 USDT |
0.0408 USDT |
| 2024-05-31 |
0.0407 USDT |
2,588,287.0774 XTM |
0.0407 USDT |
0.0404 USDT |
0.0412 USDT |
0.0408 USDT |
| 2024-05-30 |
0.0405 USDT |
3,869,969.5942 XTM |
0.0406 USDT |
0.0403 USDT |
0.0409 USDT |
0.0405 USDT |
| 2024-05-29 |
0.0406 USDT |
3,900,601.3936 XTM |
0.0407 USDT |
0.0403 USDT |
0.0414 USDT |
0.0411 USDT |
| 2024-05-28 |
0.0409 USDT |
3,897,934.2202 XTM |
0.0414 USDT |
0.0401 USDT |
0.0417 USDT |
0.0408 USDT |
| 2024-05-27 |
0.0409 USDT |
3,923,380.7631 XTM |
0.0407 USDT |
0.0406 USDT |
0.0423 USDT |
0.0413 USDT |
| 2024-05-26 |
0.0407 USDT |
3,905,425.5882 XTM |
0.0407 USDT |
0.0403 USDT |
0.0412 USDT |
0.0407 USDT |
| 2024-05-25 |
0.0411 USDT |
3,993,122.1034 XTM |
0.0410 USDT |
0.0407 USDT |
0.0420 USDT |
0.0409 USDT |
| 2024-05-24 |
0.0414 USDT |
3,907,275.5673 XTM |
0.0418 USDT |
0.0403 USDT |
0.0420 USDT |
0.0410 USDT |
| 2024-05-23 |
0.0447 USDT |
4,367,692.2790 XTM |
0.0456 USDT |
0.0409 USDT |
0.0459 USDT |
0.0418 USDT |
| 2024-05-22 |
0.0473 USDT |
3,347,084.9301 XTM |
0.0470 USDT |
0.0461 USDT |
0.0476 USDT |
0.0462 USDT |
| 2024-05-21 |
0.0463 USDT |
4,734,176.8952 XTM |
0.0449 USDT |
0.0446 USDT |
0.0481 USDT |
0.0471 USDT |
| 2024-05-20 |
0.0427 USDT |
4,037,127.5338 XTM |
0.0426 USDT |
0.0422 USDT |
0.0444 USDT |
0.0442 USDT |
| 2024-05-19 |
0.0445 USDT |
3,937,861.4114 XTM |
0.0448 USDT |
0.0430 USDT |
0.0450 USDT |
0.0433 USDT |
| 2024-05-18 |
0.0445 USDT |
3,251,234.2394 XTM |
0.0444 USDT |
0.0437 USDT |
0.0454 USDT |
0.0449 USDT |
| 2024-05-17 |
0.0434 USDT |
2,936,060.7078 XTM |
0.0431 USDT |
0.0428 USDT |
0.0446 USDT |
0.0444 USDT |
| 2024-05-16 |
0.0445 USDT |
2,997,791.5819 XTM |
0.0439 USDT |
0.0425 USDT |
0.0493 USDT |
0.0430 USDT |
| 2024-05-15 |
0.0403 USDT |
2,772,939.5228 XTM |
0.0402 USDT |
0.0399 USDT |
0.0436 USDT |
0.0436 USDT |
| 2024-05-14 |
0.0420 USDT |
3,028,260.7913 XTM |
0.0426 USDT |
0.0402 USDT |
0.0427 USDT |
0.0405 USDT |
| 2024-05-13 |
0.0452 USDT |
2,811,341.2906 XTM |
0.0455 USDT |
0.0424 USDT |
0.0458 USDT |
0.0428 USDT |
| 2024-05-12 |
0.0445 USDT |
3,547,385.3536 XTM |
0.0443 USDT |
0.0439 USDT |
0.0471 USDT |
0.0454 USDT |
| 2024-05-11 |
0.0437 USDT |
3,547,281.2191 XTM |
0.0433 USDT |
0.0431 USDT |
0.0444 USDT |
0.0439 USDT |
| 2024-05-10 |
0.0465 USDT |
3,472,181.8916 XTM |
0.0470 USDT |
0.0427 USDT |
0.0473 USDT |
0.0436 USDT |
| 2024-05-09 |
0.0463 USDT |
3,413,530.2278 XTM |
0.0455 USDT |
0.0447 USDT |
0.0475 USDT |
0.0471 USDT |