Identifier on Kucoin: XTZ-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0003 BTC |
222,802.5253 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-24 |
0.0003 BTC |
223,232.3118 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-23 |
0.0003 BTC |
156,909.2129 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-22 |
0.0003 BTC |
248,944.7548 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-21 |
0.0003 BTC |
273,624.0355 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-20 |
0.0003 BTC |
214,110.6547 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-19 |
0.0003 BTC |
296,865.6744 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-18 |
0.0003 BTC |
209,430.2022 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-17 |
0.0003 BTC |
215,918.4053 XTZ |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-08-16 |
0.0004 BTC |
321,546.2984 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-15 |
0.0003 BTC |
405,200.2981 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-08-14 |
0.0003 BTC |
369,241.7277 XTZ |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-08-13 |
0.0004 BTC |
500,173.7964 XTZ |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-12 |
0.0004 BTC |
496,034.4218 XTZ |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-11 |
0.0004 BTC |
725,447.0419 XTZ |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-10 |
0.0003 BTC |
675,399.3901 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-09 |
0.0003 BTC |
374,721.9572 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-08 |
0.0003 BTC |
203,870.3241 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-07 |
0.0003 BTC |
232,397.8954 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-06 |
0.0003 BTC |
248,244.2110 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-05 |
0.0003 BTC |
333,134.1901 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-04 |
0.0003 BTC |
514,418.3358 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-03 |
0.0003 BTC |
387,099.7989 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-02 |
0.0003 BTC |
586,248.6603 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-01 |
0.0003 BTC |
183,662.6828 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-31 |
0.0003 BTC |
159,262.8884 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-30 |
0.0003 BTC |
201,118.4846 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-29 |
0.0003 BTC |
573,754.2525 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-28 |
0.0003 BTC |
421,493.4861 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-27 |
0.0003 BTC |
1,134,904.5098 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-26 |
0.0003 BTC |
272,087.0192 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-25 |
0.0003 BTC |
166,240.1885 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-24 |
0.0003 BTC |
236,424.0197 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-23 |
0.0003 BTC |
362,712.7712 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-22 |
0.0003 BTC |
141,351.4000 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-21 |
0.0003 BTC |
146,165.8668 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-20 |
0.0003 BTC |
192,299.7326 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-19 |
0.0003 BTC |
199,798.1453 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-18 |
0.0003 BTC |
232,034.2686 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-17 |
0.0003 BTC |
337,801.0189 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-07-16 |
0.0003 BTC |
731,919.7701 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-07-15 |
0.0003 BTC |
536,304.2553 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-07-14 |
0.0003 BTC |
363,110.0041 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-13 |
0.0003 BTC |
675,240.1526 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-12 |
0.0003 BTC |
256,958.2317 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-11 |
0.0003 BTC |
235,318.1761 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-10 |
0.0003 BTC |
94,199.0227 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-09 |
0.0003 BTC |
103,639.1068 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-08 |
0.0003 BTC |
268,512.1329 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-07-07 |
0.0003 BTC |
195,292.9810 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |