Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.6817 USDT |
20,637.4927 XTZ |
0.6892 USDT |
0.6664 USDT |
0.6898 USDT |
0.6732 USDT |
| 2023-08-31 |
0.6985 USDT |
64,736.2707 XTZ |
0.7139 USDT |
0.6792 USDT |
0.7207 USDT |
0.6884 USDT |
| 2023-08-30 |
0.7173 USDT |
9,254.4865 XTZ |
0.7284 USDT |
0.7092 USDT |
0.7294 USDT |
0.7143 USDT |
| 2023-08-29 |
0.7171 USDT |
35,572.0250 XTZ |
0.7060 USDT |
0.6900 USDT |
0.7396 USDT |
0.7281 USDT |
| 2023-08-28 |
0.7030 USDT |
53,422.4639 XTZ |
0.6988 USDT |
0.6903 USDT |
0.7088 USDT |
0.7019 USDT |
| 2023-08-27 |
0.6896 USDT |
23,432.5255 XTZ |
0.6806 USDT |
0.6786 USDT |
0.7000 USDT |
0.6981 USDT |
| 2023-08-26 |
0.6970 USDT |
103,816.7792 XTZ |
0.6955 USDT |
0.6792 USDT |
0.7129 USDT |
0.6817 USDT |
| 2023-08-25 |
0.6907 USDT |
24,609.9220 XTZ |
0.6904 USDT |
0.6778 USDT |
0.6997 USDT |
0.6997 USDT |
| 2023-08-24 |
0.7030 USDT |
11,823.5080 XTZ |
0.7070 USDT |
0.6919 USDT |
0.7100 USDT |
0.6935 USDT |
| 2023-08-23 |
0.7008 USDT |
18,541.9566 XTZ |
0.6900 USDT |
0.6899 USDT |
0.7129 USDT |
0.7113 USDT |
| 2023-08-22 |
0.6843 USDT |
29,161.2992 XTZ |
0.6990 USDT |
0.6660 USDT |
0.7009 USDT |
0.6750 USDT |
| 2023-08-21 |
0.6922 USDT |
52,207.1197 XTZ |
0.7109 USDT |
0.6756 USDT |
0.7122 USDT |
0.6990 USDT |
| 2023-08-20 |
0.7061 USDT |
28,284.3768 XTZ |
0.7089 USDT |
0.6989 USDT |
0.7111 USDT |
0.7060 USDT |
| 2023-08-19 |
0.7046 USDT |
31,262.2268 XTZ |
0.7004 USDT |
0.6947 USDT |
0.7128 USDT |
0.7092 USDT |
| 2023-08-18 |
0.6948 USDT |
49,166.9038 XTZ |
0.6832 USDT |
0.6820 USDT |
0.7042 USDT |
0.7040 USDT |
| 2023-08-17 |
0.6790 USDT |
155,082.6594 XTZ |
0.7315 USDT |
0.6081 USDT |
0.7361 USDT |
0.6819 USDT |
| 2023-08-16 |
0.7494 USDT |
37,269.8606 XTZ |
0.7636 USDT |
0.7388 USDT |
0.7661 USDT |
0.7463 USDT |
| 2023-08-15 |
0.7625 USDT |
47,376.8652 XTZ |
0.7968 USDT |
0.7333 USDT |
0.7983 USDT |
0.7615 USDT |
| 2023-08-14 |
0.7989 USDT |
28,868.0893 XTZ |
0.7931 USDT |
0.7878 USDT |
0.8078 USDT |
0.7968 USDT |
| 2023-08-13 |
0.7969 USDT |
13,747.6201 XTZ |
0.7932 USDT |
0.7904 USDT |
0.8017 USDT |
0.7953 USDT |
| 2023-08-12 |
0.7981 USDT |
51,668.6140 XTZ |
0.7945 USDT |
0.7897 USDT |
0.8050 USDT |
0.7943 USDT |
| 2023-08-11 |
0.7928 USDT |
29,059.9747 XTZ |
0.7896 USDT |
0.7860 USDT |
0.7975 USDT |
0.7934 USDT |
| 2023-08-10 |
0.7908 USDT |
50,476.7088 XTZ |
0.7939 USDT |
0.7833 USDT |
0.7981 USDT |
0.7874 USDT |
| 2023-08-09 |
0.7978 USDT |
60,086.0158 XTZ |
0.8002 USDT |
0.7926 USDT |
0.8072 USDT |
0.7926 USDT |
| 2023-08-08 |
0.7956 USDT |
31,946.0726 XTZ |
0.7925 USDT |
0.7895 USDT |
0.8074 USDT |
0.8017 USDT |
| 2023-08-07 |
0.7941 USDT |
71,048.9911 XTZ |
0.8037 USDT |
0.7746 USDT |
0.8099 USDT |
0.7920 USDT |
| 2023-08-06 |
0.8118 USDT |
74,110.9436 XTZ |
0.8079 USDT |
0.8012 USDT |
0.8161 USDT |
0.8022 USDT |
| 2023-08-05 |
0.8071 USDT |
45,018.5019 XTZ |
0.8077 USDT |
0.7987 USDT |
0.8115 USDT |
0.8071 USDT |
| 2023-08-04 |
0.8109 USDT |
73,012.3067 XTZ |
0.8147 USDT |
0.7977 USDT |
0.8183 USDT |
0.8070 USDT |
| 2023-08-03 |
0.8230 USDT |
142,954.6639 XTZ |
0.8361 USDT |
0.8139 USDT |
0.8450 USDT |
0.8186 USDT |
| 2023-08-02 |
0.8441 USDT |
80,287.7605 XTZ |
0.8416 USDT |
0.8307 USDT |
0.8564 USDT |
0.8419 USDT |
| 2023-08-01 |
0.8156 USDT |
58,591.7894 XTZ |
0.8226 USDT |
0.7971 USDT |
0.8312 USDT |
0.8273 USDT |
| 2023-07-31 |
0.8349 USDT |
42,772.1836 XTZ |
0.8351 USDT |
0.8180 USDT |
0.8480 USDT |
0.8239 USDT |
| 2023-07-30 |
0.8366 USDT |
29,674.3634 XTZ |
0.8414 USDT |
0.8132 USDT |
0.8462 USDT |
0.8295 USDT |
| 2023-07-29 |
0.8378 USDT |
51,679.1191 XTZ |
0.8258 USDT |
0.8258 USDT |
0.8433 USDT |
0.8421 USDT |
| 2023-07-28 |
0.8188 USDT |
63,309.9025 XTZ |
0.8106 USDT |
0.8074 USDT |
0.8309 USDT |
0.8269 USDT |
| 2023-07-27 |
0.8143 USDT |
49,429.1877 XTZ |
0.8133 USDT |
0.7988 USDT |
0.8267 USDT |
0.8073 USDT |
| 2023-07-26 |
0.8085 USDT |
55,628.4655 XTZ |
0.8124 USDT |
0.8025 USDT |
0.8163 USDT |
0.8149 USDT |
| 2023-07-25 |
0.8086 USDT |
37,794.5878 XTZ |
0.8071 USDT |
0.8021 USDT |
0.8164 USDT |
0.8070 USDT |
| 2023-07-24 |
0.8488 USDT |
185,484.0746 XTZ |
0.8749 USDT |
0.7937 USDT |
0.8916 USDT |
0.8103 USDT |
| 2023-07-23 |
0.8521 USDT |
42,075.4487 XTZ |
0.8370 USDT |
0.8332 USDT |
0.8664 USDT |
0.8639 USDT |
| 2023-07-22 |
0.8463 USDT |
114,523.9181 XTZ |
0.8490 USDT |
0.8390 USDT |
0.8580 USDT |
0.8425 USDT |
| 2023-07-21 |
0.8490 USDT |
77,514.1316 XTZ |
0.8664 USDT |
0.8392 USDT |
0.8664 USDT |
0.8452 USDT |
| 2023-07-20 |
0.8912 USDT |
313,637.8173 XTZ |
0.8399 USDT |
0.8380 USDT |
0.9251 USDT |
0.8664 USDT |
| 2023-07-19 |
0.8343 USDT |
43,937.2167 XTZ |
0.8249 USDT |
0.8218 USDT |
0.8460 USDT |
0.8460 USDT |
| 2023-07-18 |
0.8359 USDT |
64,545.3879 XTZ |
0.8652 USDT |
0.8161 USDT |
0.8696 USDT |
0.8223 USDT |
| 2023-07-17 |
0.8648 USDT |
88,564.4877 XTZ |
0.8581 USDT |
0.8407 USDT |
0.8844 USDT |
0.8491 USDT |
| 2023-07-16 |
0.8667 USDT |
170,847.9246 XTZ |
0.8797 USDT |
0.8596 USDT |
0.8843 USDT |
0.8611 USDT |
| 2023-07-15 |
0.8830 USDT |
74,875.1222 XTZ |
0.8765 USDT |
0.8680 USDT |
0.8999 USDT |
0.8807 USDT |
| 2023-07-14 |
0.8903 USDT |
230,268.4979 XTZ |
0.9056 USDT |
0.8515 USDT |
0.9224 USDT |
0.8674 USDT |