Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.8770 USDT |
228,503.7797 XTZ |
0.8232 USDT |
0.8187 USDT |
0.9118 USDT |
0.9012 USDT |
| 2023-07-12 |
0.8327 USDT |
60,170.9825 XTZ |
0.8285 USDT |
0.8153 USDT |
0.8438 USDT |
0.8190 USDT |
| 2023-07-11 |
0.8168 USDT |
53,595.8149 XTZ |
0.8137 USDT |
0.8092 USDT |
0.8244 USDT |
0.8193 USDT |
| 2023-07-10 |
0.8195 USDT |
108,353.6291 XTZ |
0.8088 USDT |
0.7965 USDT |
0.8310 USDT |
0.8204 USDT |
| 2023-07-09 |
0.8161 USDT |
54,997.9649 XTZ |
0.8149 USDT |
0.8078 USDT |
0.8242 USDT |
0.8121 USDT |
| 2023-07-08 |
0.8042 USDT |
34,876.0340 XTZ |
0.7957 USDT |
0.7895 USDT |
0.8151 USDT |
0.8138 USDT |
| 2023-07-07 |
0.7879 USDT |
48,751.9642 XTZ |
0.7804 USDT |
0.7726 USDT |
0.7986 USDT |
0.7930 USDT |
| 2023-07-06 |
0.8008 USDT |
87,643.7595 XTZ |
0.8033 USDT |
0.7745 USDT |
0.8275 USDT |
0.7862 USDT |
| 2023-07-05 |
0.8156 USDT |
58,963.3245 XTZ |
0.8255 USDT |
0.7937 USDT |
0.8405 USDT |
0.8060 USDT |
| 2023-07-04 |
0.8479 USDT |
105,285.2298 XTZ |
0.8487 USDT |
0.8247 USDT |
0.8633 USDT |
0.8276 USDT |
| 2023-07-03 |
0.8481 USDT |
144,516.8947 XTZ |
0.8347 USDT |
0.8312 USDT |
0.8646 USDT |
0.8512 USDT |
| 2023-07-02 |
0.8161 USDT |
82,878.6153 XTZ |
0.8273 USDT |
0.8086 USDT |
0.8337 USDT |
0.8316 USDT |
| 2023-07-01 |
0.8163 USDT |
66,343.2340 XTZ |
0.8075 USDT |
0.7990 USDT |
0.8330 USDT |
0.8176 USDT |
| 2023-06-30 |
0.7972 USDT |
157,435.8757 XTZ |
0.7689 USDT |
0.7588 USDT |
0.8275 USDT |
0.8009 USDT |
| 2023-06-29 |
0.7695 USDT |
60,472.0622 XTZ |
0.7608 USDT |
0.7566 USDT |
0.7817 USDT |
0.7702 USDT |
| 2023-06-28 |
0.7655 USDT |
115,807.2396 XTZ |
0.8082 USDT |
0.7379 USDT |
0.8082 USDT |
0.7481 USDT |
| 2023-06-27 |
0.8034 USDT |
61,149.5319 XTZ |
0.7959 USDT |
0.7923 USDT |
0.8110 USDT |
0.8052 USDT |
| 2023-06-26 |
0.8044 USDT |
117,472.6518 XTZ |
0.8216 USDT |
0.7941 USDT |
0.8250 USDT |
0.7973 USDT |
| 2023-06-25 |
0.8325 USDT |
187,799.1938 XTZ |
0.8254 USDT |
0.8152 USDT |
0.8541 USDT |
0.8281 USDT |
| 2023-06-24 |
0.8111 USDT |
88,229.0544 XTZ |
0.7946 USDT |
0.7926 USDT |
0.8277 USDT |
0.8254 USDT |
| 2023-06-23 |
0.7866 USDT |
79,601.8131 XTZ |
0.7630 USDT |
0.7630 USDT |
0.8075 USDT |
0.7957 USDT |
| 2023-06-22 |
0.7811 USDT |
122,083.4114 XTZ |
0.7761 USDT |
0.7657 USDT |
0.7981 USDT |
0.7665 USDT |
| 2023-06-21 |
0.7596 USDT |
139,882.4083 XTZ |
0.7401 USDT |
0.7387 USDT |
0.7780 USDT |
0.7684 USDT |
| 2023-06-20 |
0.7263 USDT |
210,632.5695 XTZ |
0.7254 USDT |
0.7080 USDT |
0.7411 USDT |
0.7385 USDT |
| 2023-06-19 |
0.7193 USDT |
65,866.1886 XTZ |
0.7163 USDT |
0.7084 USDT |
0.7338 USDT |
0.7330 USDT |
| 2023-06-18 |
0.7354 USDT |
76,078.4259 XTZ |
0.7288 USDT |
0.7216 USDT |
0.7469 USDT |
0.7274 USDT |
| 2023-06-17 |
0.7272 USDT |
116,627.7122 XTZ |
0.7160 USDT |
0.7121 USDT |
0.7365 USDT |
0.7337 USDT |
| 2023-06-16 |
0.7190 USDT |
166,771.6339 XTZ |
0.7228 USDT |
0.7040 USDT |
0.7283 USDT |
0.7193 USDT |
| 2023-06-15 |
0.7282 USDT |
239,828.2591 XTZ |
0.7256 USDT |
0.7026 USDT |
0.7616 USDT |
0.7252 USDT |
| 2023-06-14 |
0.7614 USDT |
585,491.6725 XTZ |
0.7199 USDT |
0.7098 USDT |
0.7996 USDT |
0.7188 USDT |
| 2023-06-13 |
0.7354 USDT |
99,138.9288 XTZ |
0.7223 USDT |
0.7179 USDT |
0.7498 USDT |
0.7226 USDT |
| 2023-06-12 |
0.7122 USDT |
73,336.8914 XTZ |
0.7194 USDT |
0.7013 USDT |
0.7255 USDT |
0.7222 USDT |
| 2023-06-11 |
0.7207 USDT |
123,286.9629 XTZ |
0.7291 USDT |
0.7115 USDT |
0.7340 USDT |
0.7198 USDT |
| 2023-06-10 |
0.7347 USDT |
727,572.9330 XTZ |
0.8257 USDT |
0.6471 USDT |
0.8257 USDT |
0.7305 USDT |
| 2023-06-09 |
0.8299 USDT |
70,417.4798 XTZ |
0.8416 USDT |
0.8191 USDT |
0.8443 USDT |
0.8214 USDT |
| 2023-06-08 |
0.8391 USDT |
33,300.7260 XTZ |
0.8429 USDT |
0.8323 USDT |
0.8483 USDT |
0.8405 USDT |
| 2023-06-07 |
0.8647 USDT |
91,849.2378 XTZ |
0.8813 USDT |
0.8476 USDT |
0.8815 USDT |
0.8509 USDT |
| 2023-06-06 |
0.8579 USDT |
94,907.5524 XTZ |
0.8574 USDT |
0.8390 USDT |
0.8855 USDT |
0.8810 USDT |
| 2023-06-05 |
0.8572 USDT |
228,441.4888 XTZ |
0.9122 USDT |
0.8238 USDT |
0.9149 USDT |
0.8550 USDT |
| 2023-06-04 |
0.9168 USDT |
39,526.1477 XTZ |
0.9141 USDT |
0.9082 USDT |
0.9230 USDT |
0.9208 USDT |
| 2023-06-03 |
0.9097 USDT |
64,029.2477 XTZ |
0.9091 USDT |
0.9005 USDT |
0.9181 USDT |
0.9087 USDT |
| 2023-06-02 |
0.8941 USDT |
82,584.7994 XTZ |
0.8871 USDT |
0.8770 USDT |
0.9055 USDT |
0.9043 USDT |
| 2023-06-01 |
0.8957 USDT |
65,210.3476 XTZ |
0.9034 USDT |
0.8867 USDT |
0.9069 USDT |
0.8913 USDT |
| 2023-05-31 |
0.9080 USDT |
99,971.9782 XTZ |
0.9298 USDT |
0.8910 USDT |
0.9346 USDT |
0.9004 USDT |
| 2023-05-30 |
0.9345 USDT |
77,394.7711 XTZ |
0.9321 USDT |
0.9238 USDT |
0.9463 USDT |
0.9357 USDT |
| 2023-05-29 |
0.9323 USDT |
119,425.8886 XTZ |
0.9263 USDT |
0.9244 USDT |
0.9410 USDT |
0.9315 USDT |
| 2023-05-28 |
0.9107 USDT |
177,894.5823 XTZ |
0.8948 USDT |
0.8925 USDT |
0.9325 USDT |
0.9294 USDT |
| 2023-05-27 |
0.8831 USDT |
111,353.2840 XTZ |
0.8811 USDT |
0.8666 USDT |
0.8975 USDT |
0.8964 USDT |
| 2023-05-26 |
0.8759 USDT |
75,701.3952 XTZ |
0.8701 USDT |
0.8668 USDT |
0.8833 USDT |
0.8828 USDT |
| 2023-05-25 |
0.8645 USDT |
70,317.7853 XTZ |
0.8692 USDT |
0.8521 USDT |
0.8724 USDT |
0.8700 USDT |