Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.8708 USDT |
94,820.2219 XTZ |
0.8941 USDT |
0.8548 USDT |
0.8941 USDT |
0.8756 USDT |
| 2023-05-23 |
0.8952 USDT |
67,919.1943 XTZ |
0.8888 USDT |
0.8837 USDT |
0.9100 USDT |
0.8942 USDT |
| 2023-05-22 |
0.8928 USDT |
47,931.6545 XTZ |
0.8980 USDT |
0.8817 USDT |
0.9004 USDT |
0.8895 USDT |
| 2023-05-21 |
0.9001 USDT |
53,849.1916 XTZ |
0.9018 USDT |
0.8924 USDT |
0.9038 USDT |
0.8973 USDT |
| 2023-05-20 |
0.8997 USDT |
73,112.2677 XTZ |
0.8926 USDT |
0.8836 USDT |
0.9037 USDT |
0.8986 USDT |
| 2023-05-19 |
0.8912 USDT |
45,992.5874 XTZ |
0.9001 USDT |
0.8857 USDT |
0.9029 USDT |
0.8924 USDT |
| 2023-05-18 |
0.9044 USDT |
90,141.0991 XTZ |
0.9085 USDT |
0.8903 USDT |
0.9148 USDT |
0.8936 USDT |
| 2023-05-17 |
0.8931 USDT |
68,628.5277 XTZ |
0.8991 USDT |
0.8799 USDT |
0.9174 USDT |
0.9065 USDT |
| 2023-05-16 |
0.8882 USDT |
120,440.5686 XTZ |
0.8893 USDT |
0.8766 USDT |
0.9011 USDT |
0.8833 USDT |
| 2023-05-15 |
0.8923 USDT |
123,370.7093 XTZ |
0.8878 USDT |
0.8741 USDT |
0.9040 USDT |
0.8911 USDT |
| 2023-05-14 |
0.8833 USDT |
112,209.6737 XTZ |
0.8844 USDT |
0.8729 USDT |
0.8966 USDT |
0.8886 USDT |
| 2023-05-13 |
0.8876 USDT |
74,985.1874 XTZ |
0.8951 USDT |
0.8807 USDT |
0.8952 USDT |
0.8866 USDT |
| 2023-05-12 |
0.8758 USDT |
150,241.4163 XTZ |
0.8909 USDT |
0.8568 USDT |
0.8922 USDT |
0.8792 USDT |
| 2023-05-11 |
0.8936 USDT |
255,235.4569 XTZ |
0.9141 USDT |
0.8666 USDT |
0.9144 USDT |
0.8936 USDT |
| 2023-05-10 |
0.9014 USDT |
286,217.6658 XTZ |
0.9059 USDT |
0.8688 USDT |
0.9250 USDT |
0.9101 USDT |
| 2023-05-09 |
0.9078 USDT |
212,315.3416 XTZ |
0.9101 USDT |
0.8966 USDT |
0.9199 USDT |
0.9058 USDT |
| 2023-05-08 |
0.9192 USDT |
433,396.8434 XTZ |
0.9627 USDT |
0.8845 USDT |
0.9688 USDT |
0.9072 USDT |
| 2023-05-07 |
0.9765 USDT |
129,113.5368 XTZ |
0.9811 USDT |
0.9684 USDT |
0.9855 USDT |
0.9759 USDT |
| 2023-05-06 |
1.0000 USDT |
181,074.6128 XTZ |
1.0202 USDT |
0.9767 USDT |
1.0265 USDT |
0.9815 USDT |
| 2023-05-05 |
1.0061 USDT |
149,805.7364 XTZ |
0.9923 USDT |
0.9897 USDT |
1.0292 USDT |
1.0274 USDT |
| 2023-05-04 |
0.9940 USDT |
153,921.2114 XTZ |
0.9984 USDT |
0.9840 USDT |
1.0045 USDT |
0.9885 USDT |
| 2023-05-03 |
0.9811 USDT |
195,097.2647 XTZ |
0.9903 USDT |
0.9617 USDT |
1.0020 USDT |
0.9980 USDT |
| 2023-05-02 |
0.9859 USDT |
123,918.7097 XTZ |
0.9817 USDT |
0.9780 USDT |
0.9956 USDT |
0.9899 USDT |
| 2023-05-01 |
0.9916 USDT |
206,452.1811 XTZ |
1.0004 USDT |
0.9676 USDT |
1.0114 USDT |
0.9778 USDT |
| 2023-04-30 |
1.0155 USDT |
234,838.3348 XTZ |
1.0275 USDT |
0.9968 USDT |
1.0317 USDT |
1.0058 USDT |
| 2023-04-29 |
1.0199 USDT |
132,348.8666 XTZ |
1.0130 USDT |
1.0088 USDT |
1.0295 USDT |
1.0269 USDT |
| 2023-04-28 |
1.0177 USDT |
212,185.2062 XTZ |
1.0304 USDT |
1.0020 USDT |
1.0310 USDT |
1.0151 USDT |
| 2023-04-27 |
1.0206 USDT |
231,394.5925 XTZ |
1.0021 USDT |
0.9996 USDT |
1.0412 USDT |
1.0316 USDT |
| 2023-04-26 |
1.0142 USDT |
193,062.3632 XTZ |
1.0206 USDT |
0.9578 USDT |
1.0546 USDT |
0.9829 USDT |
| 2023-04-25 |
0.9928 USDT |
201,169.4527 XTZ |
1.0026 USDT |
0.9743 USDT |
1.0102 USDT |
1.0075 USDT |
| 2023-04-24 |
1.0094 USDT |
149,976.2607 XTZ |
1.0155 USDT |
0.9884 USDT |
1.0327 USDT |
1.0049 USDT |
| 2023-04-23 |
1.0171 USDT |
159,844.8164 XTZ |
1.0287 USDT |
0.9917 USDT |
1.0311 USDT |
1.0062 USDT |
| 2023-04-22 |
1.0185 USDT |
93,877.7035 XTZ |
1.0007 USDT |
0.9964 USDT |
1.0310 USDT |
1.0287 USDT |
| 2023-04-21 |
1.0208 USDT |
204,501.2536 XTZ |
1.0253 USDT |
0.9894 USDT |
1.0467 USDT |
0.9951 USDT |
| 2023-04-20 |
1.0495 USDT |
236,187.4548 XTZ |
1.0566 USDT |
1.0203 USDT |
1.0662 USDT |
1.0317 USDT |
| 2023-04-19 |
1.0927 USDT |
454,070.7640 XTZ |
1.1609 USDT |
1.0544 USDT |
1.1609 USDT |
1.0668 USDT |
| 2023-04-18 |
1.1577 USDT |
315,996.3274 XTZ |
1.1418 USDT |
1.1299 USDT |
1.1751 USDT |
1.1559 USDT |
| 2023-04-17 |
1.1512 USDT |
200,192.2595 XTZ |
1.1782 USDT |
1.1303 USDT |
1.1798 USDT |
1.1421 USDT |
| 2023-04-16 |
1.1618 USDT |
161,307.0047 XTZ |
1.1568 USDT |
1.1400 USDT |
1.1832 USDT |
1.1815 USDT |
| 2023-04-15 |
1.1525 USDT |
203,296.6091 XTZ |
1.1547 USDT |
1.1335 USDT |
1.1648 USDT |
1.1564 USDT |
| 2023-04-14 |
1.1460 USDT |
351,076.9632 XTZ |
1.1246 USDT |
1.1241 USDT |
1.1608 USDT |
1.1539 USDT |
| 2023-04-13 |
1.1091 USDT |
186,529.8511 XTZ |
1.0965 USDT |
1.0830 USDT |
1.1280 USDT |
1.1206 USDT |
| 2023-04-12 |
1.0947 USDT |
317,827.1863 XTZ |
1.1149 USDT |
1.0772 USDT |
1.1179 USDT |
1.0966 USDT |
| 2023-04-11 |
1.1170 USDT |
224,470.6786 XTZ |
1.1211 USDT |
1.1050 USDT |
1.1290 USDT |
1.1167 USDT |
| 2023-04-10 |
1.1078 USDT |
258,135.2271 XTZ |
1.1009 USDT |
1.0872 USDT |
1.1243 USDT |
1.1116 USDT |
| 2023-04-09 |
1.0937 USDT |
174,695.7704 XTZ |
1.0983 USDT |
1.0752 USDT |
1.1087 USDT |
1.0907 USDT |
| 2023-04-08 |
1.1002 USDT |
119,149.0750 XTZ |
1.0985 USDT |
1.0946 USDT |
1.1064 USDT |
1.0983 USDT |
| 2023-04-07 |
1.1044 USDT |
503,562.8396 XTZ |
1.1359 USDT |
1.0827 USDT |
1.1448 USDT |
1.0895 USDT |
| 2023-04-06 |
1.1521 USDT |
270,976.5322 XTZ |
1.1344 USDT |
1.1139 USDT |
1.1729 USDT |
1.1439 USDT |
| 2023-04-05 |
1.1306 USDT |
189,961.7115 XTZ |
1.1150 USDT |
1.1070 USDT |
1.1480 USDT |
1.1310 USDT |