Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
1.5268 USDT |
166,612.0940 XTZ |
1.5196 USDT |
1.4995 USDT |
1.5548 USDT |
1.5366 USDT |
| 2022-09-15 |
1.5487 USDT |
197,099.0163 XTZ |
1.6039 USDT |
1.5077 USDT |
1.6148 USDT |
1.5532 USDT |
| 2022-09-14 |
1.5528 USDT |
231,557.7511 XTZ |
1.5275 USDT |
1.5124 USDT |
1.5901 USDT |
1.5884 USDT |
| 2022-09-13 |
1.6071 USDT |
326,592.1492 XTZ |
1.6549 USDT |
1.5291 USDT |
1.6917 USDT |
1.5490 USDT |
| 2022-09-12 |
1.6725 USDT |
280,297.5673 XTZ |
1.6830 USDT |
1.6144 USDT |
1.7243 USDT |
1.6516 USDT |
| 2022-09-11 |
1.6986 USDT |
180,575.8495 XTZ |
1.6633 USDT |
1.6458 USDT |
1.7580 USDT |
1.6834 USDT |
| 2022-09-10 |
1.6549 USDT |
178,833.8414 XTZ |
1.6430 USDT |
1.6259 USDT |
1.6805 USDT |
1.6649 USDT |
| 2022-09-09 |
1.6244 USDT |
263,431.3473 XTZ |
1.5880 USDT |
1.5834 USDT |
1.6640 USDT |
1.6206 USDT |
| 2022-09-08 |
1.5420 USDT |
332,890.1186 XTZ |
1.4885 USDT |
1.4684 USDT |
1.6025 USDT |
1.5840 USDT |
| 2022-09-07 |
1.4317 USDT |
231,448.6605 XTZ |
1.4272 USDT |
1.4002 USDT |
1.4720 USDT |
1.4713 USDT |
| 2022-09-06 |
1.5334 USDT |
305,268.0457 XTZ |
1.5463 USDT |
1.4279 USDT |
1.5962 USDT |
1.4315 USDT |
| 2022-09-05 |
1.5279 USDT |
174,789.9329 XTZ |
1.5568 USDT |
1.5013 USDT |
1.5658 USDT |
1.5389 USDT |
| 2022-09-04 |
1.5325 USDT |
138,627.9888 XTZ |
1.5216 USDT |
1.5100 USDT |
1.5576 USDT |
1.5501 USDT |
| 2022-09-03 |
1.4998 USDT |
65,499.5158 XTZ |
1.4895 USDT |
1.4695 USDT |
1.5137 USDT |
1.5088 USDT |
| 2022-09-02 |
1.5200 USDT |
170,671.5617 XTZ |
1.5406 USDT |
1.4668 USDT |
1.5648 USDT |
1.4854 USDT |
| 2022-09-01 |
1.5012 USDT |
127,881.0327 XTZ |
1.5064 USDT |
1.4740 USDT |
1.5236 USDT |
1.5044 USDT |
| 2022-08-31 |
1.5426 USDT |
181,587.2681 XTZ |
1.4969 USDT |
1.4969 USDT |
1.5806 USDT |
1.5275 USDT |
| 2022-08-30 |
1.5088 USDT |
143,521.3906 XTZ |
1.5303 USDT |
1.4485 USDT |
1.5502 USDT |
1.5007 USDT |
| 2022-08-29 |
1.4676 USDT |
206,307.6208 XTZ |
1.4248 USDT |
1.4147 USDT |
1.5171 USDT |
1.5065 USDT |
| 2022-08-28 |
1.4731 USDT |
116,950.5341 XTZ |
1.4617 USDT |
1.4466 USDT |
1.4944 USDT |
1.4828 USDT |
| 2022-08-27 |
1.4607 USDT |
258,222.6123 XTZ |
1.4838 USDT |
1.4250 USDT |
1.4882 USDT |
1.4545 USDT |
| 2022-08-26 |
1.6101 USDT |
302,457.8664 XTZ |
1.6670 USDT |
1.5125 USDT |
1.6717 USDT |
1.5225 USDT |
| 2022-08-25 |
1.6427 USDT |
179,338.2518 XTZ |
1.6001 USDT |
1.5975 USDT |
1.6808 USDT |
1.6658 USDT |
| 2022-08-24 |
1.6092 USDT |
149,058.1663 XTZ |
1.5940 USDT |
1.5555 USDT |
1.6443 USDT |
1.6285 USDT |
| 2022-08-23 |
1.5835 USDT |
122,913.2045 XTZ |
1.5869 USDT |
1.5370 USDT |
1.6062 USDT |
1.5953 USDT |
| 2022-08-22 |
1.5673 USDT |
162,929.0542 XTZ |
1.6306 USDT |
1.5190 USDT |
1.6342 USDT |
1.5768 USDT |
| 2022-08-21 |
1.6075 USDT |
140,777.5967 XTZ |
1.5610 USDT |
1.5513 USDT |
1.6450 USDT |
1.6252 USDT |
| 2022-08-20 |
1.5931 USDT |
120,681.9327 XTZ |
1.5738 USDT |
1.5300 USDT |
1.6379 USDT |
1.5703 USDT |
| 2022-08-19 |
1.6323 USDT |
415,046.0637 XTZ |
1.7838 USDT |
1.5500 USDT |
1.7873 USDT |
1.5807 USDT |
| 2022-08-18 |
1.8587 USDT |
78,407.5252 XTZ |
1.8851 USDT |
1.8329 USDT |
1.8890 USDT |
1.8383 USDT |
| 2022-08-17 |
1.9609 USDT |
877,889.8155 XTZ |
1.8862 USDT |
1.8462 USDT |
2.0365 USDT |
1.8648 USDT |
| 2022-08-16 |
1.8308 USDT |
192,534.4574 XTZ |
1.8209 USDT |
1.7806 USDT |
1.8813 USDT |
1.8751 USDT |
| 2022-08-15 |
1.8236 USDT |
186,645.3765 XTZ |
1.8167 USDT |
1.7747 USDT |
1.8657 USDT |
1.8276 USDT |
| 2022-08-14 |
1.8851 USDT |
233,776.9115 XTZ |
1.9097 USDT |
1.8048 USDT |
1.9567 USDT |
1.8248 USDT |
| 2022-08-13 |
1.9203 USDT |
122,660.4543 XTZ |
1.9232 USDT |
1.8890 USDT |
1.9455 USDT |
1.9108 USDT |
| 2022-08-12 |
1.8965 USDT |
175,516.5986 XTZ |
1.9008 USDT |
1.8576 USDT |
1.9208 USDT |
1.9181 USDT |
| 2022-08-11 |
1.9236 USDT |
229,853.1292 XTZ |
1.8756 USDT |
1.8703 USDT |
1.9568 USDT |
1.9129 USDT |
| 2022-08-10 |
1.8343 USDT |
199,818.3619 XTZ |
1.8013 USDT |
1.7423 USDT |
1.8702 USDT |
1.8662 USDT |
| 2022-08-09 |
1.8393 USDT |
184,761.8168 XTZ |
1.8940 USDT |
1.7555 USDT |
1.9192 USDT |
1.7899 USDT |
| 2022-08-08 |
1.9137 USDT |
284,602.8198 XTZ |
1.8896 USDT |
1.8630 USDT |
1.9486 USDT |
1.8895 USDT |
| 2022-08-07 |
1.8861 USDT |
131,096.7796 XTZ |
1.8767 USDT |
1.8383 USDT |
1.9252 USDT |
1.9179 USDT |
| 2022-08-06 |
1.8731 USDT |
164,410.8868 XTZ |
1.8647 USDT |
1.8439 USDT |
1.8999 USDT |
1.8872 USDT |
| 2022-08-05 |
1.8511 USDT |
233,777.5906 XTZ |
1.8171 USDT |
1.8089 USDT |
1.8896 USDT |
1.8490 USDT |
| 2022-08-04 |
1.7986 USDT |
450,474.7752 XTZ |
1.7163 USDT |
1.7140 USDT |
1.8577 USDT |
1.8174 USDT |
| 2022-08-03 |
1.7406 USDT |
260,213.2288 XTZ |
1.7118 USDT |
1.6673 USDT |
1.7878 USDT |
1.7259 USDT |
| 2022-08-02 |
1.7326 USDT |
352,148.8159 XTZ |
1.8104 USDT |
1.6773 USDT |
1.8332 USDT |
1.7380 USDT |
| 2022-08-01 |
1.7764 USDT |
327,437.9623 XTZ |
1.7370 USDT |
1.7239 USDT |
1.8558 USDT |
1.7414 USDT |
| 2022-07-31 |
1.8195 USDT |
208,136.3239 XTZ |
1.8188 USDT |
1.7730 USDT |
1.8517 USDT |
1.8199 USDT |
| 2022-07-30 |
1.7788 USDT |
488,943.0625 XTZ |
1.7092 USDT |
1.7092 USDT |
1.8612 USDT |
1.8298 USDT |
| 2022-07-29 |
1.7255 USDT |
461,374.9659 XTZ |
1.7186 USDT |
1.6618 USDT |
1.7771 USDT |
1.7311 USDT |