Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
1.6524 USDT |
302,115.0703 XTZ |
1.6433 USDT |
1.6003 USDT |
1.7240 USDT |
1.7124 USDT |
| 2022-07-27 |
1.5678 USDT |
348,528.0102 XTZ |
1.5560 USDT |
1.5268 USDT |
1.6144 USDT |
1.6036 USDT |
| 2022-07-26 |
1.5123 USDT |
408,174.7733 XTZ |
1.5074 USDT |
1.4735 USDT |
1.5550 USDT |
1.4975 USDT |
| 2022-07-25 |
1.6046 USDT |
364,724.4129 XTZ |
1.6831 USDT |
1.5533 USDT |
1.6872 USDT |
1.5533 USDT |
| 2022-07-24 |
1.6928 USDT |
316,937.6225 XTZ |
1.6590 USDT |
1.6571 USDT |
1.7204 USDT |
1.6953 USDT |
| 2022-07-23 |
1.6409 USDT |
220,824.7524 XTZ |
1.6333 USDT |
1.6012 USDT |
1.6843 USDT |
1.6275 USDT |
| 2022-07-22 |
1.6904 USDT |
474,798.3766 XTZ |
1.6752 USDT |
1.6108 USDT |
1.7422 USDT |
1.6288 USDT |
| 2022-07-21 |
1.6321 USDT |
594,244.4995 XTZ |
1.6197 USDT |
1.5588 USDT |
1.6866 USDT |
1.6761 USDT |
| 2022-07-20 |
1.7256 USDT |
615,013.6322 XTZ |
1.7429 USDT |
1.6633 USDT |
1.7775 USDT |
1.6761 USDT |
| 2022-07-19 |
1.7125 USDT |
757,431.6593 XTZ |
1.7295 USDT |
1.6550 USDT |
1.7786 USDT |
1.7567 USDT |
| 2022-07-18 |
1.6741 USDT |
589,345.1575 XTZ |
1.5728 USDT |
1.5667 USDT |
1.7485 USDT |
1.6745 USDT |
| 2022-07-17 |
1.5938 USDT |
307,857.3405 XTZ |
1.6017 USDT |
1.5648 USDT |
1.6407 USDT |
1.5912 USDT |
| 2022-07-16 |
1.5800 USDT |
244,712.4265 XTZ |
1.5734 USDT |
1.5384 USDT |
1.6339 USDT |
1.5964 USDT |
| 2022-07-15 |
1.5862 USDT |
421,320.9885 XTZ |
1.5636 USDT |
1.5507 USDT |
1.6211 USDT |
1.5824 USDT |
| 2022-07-14 |
1.5103 USDT |
499,420.0310 XTZ |
1.5213 USDT |
1.4588 USDT |
1.5670 USDT |
1.5562 USDT |
| 2022-07-13 |
1.4562 USDT |
743,183.0607 XTZ |
1.4376 USDT |
1.3972 USDT |
1.5057 USDT |
1.4700 USDT |
| 2022-07-12 |
1.5594 USDT |
704,248.5851 XTZ |
1.5749 USDT |
1.4957 USDT |
1.6249 USDT |
1.5020 USDT |
| 2022-07-11 |
1.6506 USDT |
1,042,112.9693 XTZ |
1.6259 USDT |
1.5663 USDT |
1.7090 USDT |
1.6780 USDT |
| 2022-07-10 |
1.6016 USDT |
426,026.6303 XTZ |
1.6228 USDT |
1.5387 USDT |
1.6645 USDT |
1.6345 USDT |
| 2022-07-09 |
1.5993 USDT |
531,557.8313 XTZ |
1.5309 USDT |
1.5299 USDT |
1.6550 USDT |
1.6307 USDT |
| 2022-07-08 |
1.5442 USDT |
506,426.9776 XTZ |
1.5689 USDT |
1.5017 USDT |
1.6016 USDT |
1.5471 USDT |
| 2022-07-07 |
1.5633 USDT |
614,125.8161 XTZ |
1.5438 USDT |
1.5353 USDT |
1.5952 USDT |
1.5559 USDT |
| 2022-07-06 |
1.5114 USDT |
643,695.0824 XTZ |
1.4702 USDT |
1.4591 USDT |
1.5849 USDT |
1.5566 USDT |
| 2022-07-05 |
1.4918 USDT |
620,561.8126 XTZ |
1.5372 USDT |
1.4308 USDT |
1.5578 USDT |
1.4816 USDT |
| 2022-07-04 |
1.4941 USDT |
577,435.1181 XTZ |
1.4478 USDT |
1.4366 USDT |
1.5614 USDT |
1.5429 USDT |
| 2022-07-03 |
1.4360 USDT |
589,749.2356 XTZ |
1.4547 USDT |
1.3933 USDT |
1.4755 USDT |
1.4261 USDT |
| 2022-07-02 |
1.4353 USDT |
1,292,295.8527 XTZ |
1.3781 USDT |
1.3571 USDT |
1.5091 USDT |
1.4706 USDT |
| 2022-07-01 |
1.3809 USDT |
764,562.7267 XTZ |
1.4250 USDT |
1.3300 USDT |
1.4728 USDT |
1.3961 USDT |
| 2022-06-30 |
1.4030 USDT |
555,007.4184 XTZ |
1.4795 USDT |
1.3454 USDT |
1.4856 USDT |
1.3733 USDT |
| 2022-06-29 |
1.5083 USDT |
589,387.8296 XTZ |
1.5140 USDT |
1.4596 USDT |
1.5620 USDT |
1.4954 USDT |
| 2022-06-28 |
1.6088 USDT |
1,028,442.6951 XTZ |
1.6016 USDT |
1.5372 USDT |
1.6829 USDT |
1.5878 USDT |
| 2022-06-27 |
1.5361 USDT |
1,266,203.4030 XTZ |
1.4423 USDT |
1.4371 USDT |
1.6209 USDT |
1.6023 USDT |
| 2022-06-26 |
1.5315 USDT |
474,896.3900 XTZ |
1.5441 USDT |
1.4769 USDT |
1.5966 USDT |
1.5302 USDT |
| 2022-06-25 |
1.5147 USDT |
447,401.4410 XTZ |
1.5350 USDT |
1.4533 USDT |
1.5774 USDT |
1.5042 USDT |
| 2022-06-24 |
1.4923 USDT |
931,233.4198 XTZ |
1.4379 USDT |
1.4379 USDT |
1.5796 USDT |
1.5474 USDT |
| 2022-06-23 |
1.3990 USDT |
796,261.5775 XTZ |
1.3413 USDT |
1.3319 USDT |
1.4335 USDT |
1.4150 USDT |
| 2022-06-22 |
1.3737 USDT |
705,463.5941 XTZ |
1.4294 USDT |
1.3330 USDT |
1.4298 USDT |
1.3511 USDT |
| 2022-06-21 |
1.4563 USDT |
995,923.3367 XTZ |
1.4428 USDT |
1.3962 USDT |
1.5245 USDT |
1.4106 USDT |
| 2022-06-20 |
1.3984 USDT |
727,394.6061 XTZ |
1.3895 USDT |
1.3191 USDT |
1.4600 USDT |
1.4396 USDT |
| 2022-06-19 |
1.2850 USDT |
995,441.1696 XTZ |
1.2869 USDT |
1.2108 USDT |
1.4153 USDT |
1.3923 USDT |
| 2022-06-18 |
1.2981 USDT |
735,345.4628 XTZ |
1.3903 USDT |
1.1952 USDT |
1.4163 USDT |
1.2362 USDT |
| 2022-06-17 |
1.4130 USDT |
779,171.2712 XTZ |
1.3613 USDT |
1.3462 USDT |
1.4682 USDT |
1.3943 USDT |
| 2022-06-16 |
1.4140 USDT |
1,488,509.7823 XTZ |
1.5299 USDT |
1.3311 USDT |
1.5502 USDT |
1.3591 USDT |
| 2022-06-15 |
1.3667 USDT |
1,366,931.5654 XTZ |
1.4480 USDT |
1.3001 USDT |
1.5299 USDT |
1.5094 USDT |
| 2022-06-14 |
1.4069 USDT |
784,526.8021 XTZ |
1.4001 USDT |
1.2856 USDT |
1.4689 USDT |
1.4005 USDT |
| 2022-06-13 |
1.5206 USDT |
1,139,860.2077 XTZ |
1.6375 USDT |
1.4238 USDT |
1.6519 USDT |
1.5178 USDT |
| 2022-06-12 |
1.7249 USDT |
648,315.1263 XTZ |
1.8008 USDT |
1.6295 USDT |
1.8650 USDT |
1.7242 USDT |
| 2022-06-11 |
1.9342 USDT |
569,515.6609 XTZ |
1.9682 USDT |
1.7896 USDT |
2.0708 USDT |
1.8612 USDT |
| 2022-06-10 |
2.1878 USDT |
1,122,643.2208 XTZ |
2.2274 USDT |
2.0153 USDT |
2.3600 USDT |
2.0406 USDT |
| 2022-06-09 |
2.1814 USDT |
932,762.4365 XTZ |
2.0912 USDT |
2.0566 USDT |
2.2690 USDT |
2.2204 USDT |