Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
2.0873 USDT |
881,464.3607 XTZ |
2.0686 USDT |
1.9900 USDT |
2.1649 USDT |
2.1003 USDT |
| 2022-06-07 |
2.0972 USDT |
1,735,019.3087 XTZ |
2.0611 USDT |
1.9511 USDT |
2.2094 USDT |
2.1276 USDT |
| 2022-06-06 |
2.0907 USDT |
393,609.7378 XTZ |
1.9562 USDT |
1.9483 USDT |
2.1703 USDT |
2.0584 USDT |
| 2022-06-05 |
1.9163 USDT |
188,395.8710 XTZ |
1.9134 USDT |
1.8702 USDT |
1.9700 USDT |
1.9456 USDT |
| 2022-06-04 |
1.8892 USDT |
303,208.6500 XTZ |
1.9035 USDT |
1.8420 USDT |
1.9265 USDT |
1.8971 USDT |
| 2022-06-03 |
1.9158 USDT |
270,942.0258 XTZ |
1.9852 USDT |
1.8723 USDT |
1.9905 USDT |
1.9105 USDT |
| 2022-06-02 |
1.9071 USDT |
500,341.8419 XTZ |
1.9463 USDT |
1.8632 USDT |
1.9463 USDT |
1.9280 USDT |
| 2022-06-01 |
2.0268 USDT |
367,917.4320 XTZ |
2.0890 USDT |
1.9129 USDT |
2.1304 USDT |
1.9363 USDT |
| 2022-05-31 |
2.1132 USDT |
350,930.7077 XTZ |
2.1391 USDT |
2.0232 USDT |
2.1987 USDT |
2.0700 USDT |
| 2022-05-30 |
2.1234 USDT |
418,427.8169 XTZ |
1.9861 USDT |
1.9710 USDT |
2.2039 USDT |
2.1418 USDT |
| 2022-05-29 |
1.9636 USDT |
729,416.9839 XTZ |
1.9694 USDT |
1.9133 USDT |
2.0351 USDT |
1.9685 USDT |
| 2022-05-28 |
1.9099 USDT |
628,199.1493 XTZ |
1.8200 USDT |
1.8080 USDT |
1.9797 USDT |
1.9746 USDT |
| 2022-05-27 |
1.8285 USDT |
702,202.7389 XTZ |
1.8681 USDT |
1.7571 USDT |
1.8962 USDT |
1.8446 USDT |
| 2022-05-26 |
2.0233 USDT |
778,226.3282 XTZ |
2.1317 USDT |
1.8195 USDT |
2.2600 USDT |
1.9418 USDT |
| 2022-05-25 |
2.0636 USDT |
1,046,031.8977 XTZ |
2.1194 USDT |
1.9918 USDT |
2.1450 USDT |
2.0804 USDT |
| 2022-05-24 |
2.0470 USDT |
1,592,767.8200 XTZ |
1.8775 USDT |
1.8568 USDT |
2.1551 USDT |
2.0375 USDT |
| 2022-05-23 |
1.9973 USDT |
803,750.5899 XTZ |
1.9742 USDT |
1.9350 USDT |
2.0666 USDT |
2.0156 USDT |
| 2022-05-22 |
1.9193 USDT |
711,052.1090 XTZ |
1.8223 USDT |
1.7832 USDT |
2.0110 USDT |
1.9580 USDT |
| 2022-05-21 |
1.7725 USDT |
593,861.9874 XTZ |
1.7405 USDT |
1.7002 USDT |
1.8625 USDT |
1.8359 USDT |
| 2022-05-20 |
1.7430 USDT |
800,093.9181 XTZ |
1.7561 USDT |
1.6757 USDT |
1.8001 USDT |
1.7007 USDT |
| 2022-05-19 |
1.6981 USDT |
547,747.4518 XTZ |
1.6805 USDT |
1.6129 USDT |
1.7761 USDT |
1.7223 USDT |
| 2022-05-18 |
1.7511 USDT |
686,680.8531 XTZ |
1.8586 USDT |
1.6756 USDT |
1.8906 USDT |
1.6999 USDT |
| 2022-05-17 |
1.8291 USDT |
313,455.2174 XTZ |
1.7758 USDT |
1.7519 USDT |
1.8730 USDT |
1.7758 USDT |
| 2022-05-16 |
1.7770 USDT |
968,570.5170 XTZ |
1.9169 USDT |
1.7229 USDT |
1.9196 USDT |
1.7941 USDT |
| 2022-05-15 |
1.8533 USDT |
283,139.3433 XTZ |
1.8238 USDT |
1.7770 USDT |
1.9211 USDT |
1.8810 USDT |
| 2022-05-14 |
1.7518 USDT |
234,760.9099 XTZ |
1.7680 USDT |
1.6520 USDT |
1.8716 USDT |
1.7754 USDT |
| 2022-05-13 |
1.8417 USDT |
361,263.5973 XTZ |
1.6776 USDT |
1.6571 USDT |
1.9363 USDT |
1.7928 USDT |
| 2022-05-12 |
1.6462 USDT |
1,041,285.4303 XTZ |
1.7853 USDT |
1.4540 USDT |
1.8925 USDT |
1.6785 USDT |
| 2022-05-11 |
1.9368 USDT |
2,200,717.9669 XTZ |
2.1114 USDT |
1.6682 USDT |
2.1840 USDT |
1.7652 USDT |
| 2022-05-10 |
2.1426 USDT |
1,157,480.7888 XTZ |
2.0089 USDT |
1.9945 USDT |
2.2933 USDT |
2.0799 USDT |
| 2022-05-09 |
2.3447 USDT |
1,279,961.3531 XTZ |
2.5582 USDT |
2.0399 USDT |
2.6614 USDT |
2.0991 USDT |
| 2022-05-08 |
2.5808 USDT |
798,462.9625 XTZ |
2.5152 USDT |
2.5146 USDT |
2.6407 USDT |
2.6044 USDT |
| 2022-05-07 |
2.5508 USDT |
551,846.4814 XTZ |
2.5042 USDT |
2.4679 USDT |
2.6423 USDT |
2.6099 USDT |
| 2022-05-06 |
2.4697 USDT |
653,880.3243 XTZ |
2.4880 USDT |
2.3995 USDT |
2.5226 USDT |
2.4747 USDT |
| 2022-05-05 |
2.7040 USDT |
885,982.1071 XTZ |
2.7046 USDT |
2.4091 USDT |
2.8786 USDT |
2.4744 USDT |
| 2022-05-04 |
2.5904 USDT |
460,256.1209 XTZ |
2.4886 USDT |
2.4768 USDT |
2.7486 USDT |
2.6990 USDT |
| 2022-05-03 |
2.5208 USDT |
358,858.0006 XTZ |
2.4965 USDT |
2.4249 USDT |
2.5870 USDT |
2.4615 USDT |
| 2022-05-02 |
2.5256 USDT |
395,321.1028 XTZ |
2.5702 USDT |
2.4118 USDT |
2.6078 USDT |
2.4184 USDT |
| 2022-05-01 |
2.5341 USDT |
291,312.9989 XTZ |
2.5334 USDT |
2.4638 USDT |
2.6050 USDT |
2.5113 USDT |
| 2022-04-30 |
2.6957 USDT |
269,966.3698 XTZ |
2.6873 USDT |
2.6211 USDT |
2.7500 USDT |
2.6585 USDT |
| 2022-04-29 |
2.7389 USDT |
306,579.9955 XTZ |
2.8053 USDT |
2.6402 USDT |
2.8244 USDT |
2.6636 USDT |
| 2022-04-28 |
2.8111 USDT |
329,510.0869 XTZ |
2.8165 USDT |
2.7385 USDT |
2.8573 USDT |
2.7916 USDT |
| 2022-04-27 |
2.7864 USDT |
420,703.2481 XTZ |
2.7451 USDT |
2.7042 USDT |
2.8539 USDT |
2.7881 USDT |
| 2022-04-26 |
2.8798 USDT |
438,189.0270 XTZ |
2.9510 USDT |
2.7820 USDT |
2.9707 USDT |
2.8101 USDT |
| 2022-04-25 |
2.8760 USDT |
528,903.3675 XTZ |
2.9599 USDT |
2.7915 USDT |
2.9681 USDT |
2.9287 USDT |
| 2022-04-24 |
2.9894 USDT |
143,361.4784 XTZ |
2.9990 USDT |
2.9293 USDT |
3.0425 USDT |
3.0029 USDT |
| 2022-04-23 |
3.0382 USDT |
154,634.6384 XTZ |
3.0795 USDT |
2.9880 USDT |
3.0973 USDT |
3.0458 USDT |
| 2022-04-22 |
3.0577 USDT |
424,305.2277 XTZ |
3.0289 USDT |
2.9820 USDT |
3.1574 USDT |
3.0962 USDT |
| 2022-04-21 |
3.1405 USDT |
390,819.4983 XTZ |
3.1457 USDT |
3.0220 USDT |
3.2397 USDT |
3.0501 USDT |
| 2022-04-20 |
3.1443 USDT |
660,431.3267 XTZ |
3.2288 USDT |
3.0948 USDT |
3.2710 USDT |
3.1194 USDT |